ARAKAWA CHEMICAL INDUSTRIES, LTD.(4968) Historical

52 Week High Mar 17, 2025

1,210 JPY

52 Week Low Apr 7, 2025

898 JPY

Yearly High Mar 17, 2025

1,210 JPY

Yearly Low Apr 7, 2025

898 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	1,109	1,210	898	1,134	+30	+2.72%	7,286,400

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	1,013	1,403	971	1,104	+90	+8.88%	7,148,300
2023	963	1,078	943	1,014	+45	+4.64%	6,224,900
2022	1,187	1,201	907	969	-223	-18.71%	6,695,100
2021	1,192	1,434	1,124	1,192	+9	+0.76%	9,163,500
2020	1,604	1,640	919	1,183	-461	-28.04%	8,294,000
2019	1,291	1,726	1,188	1,644	+333	+25.40%	7,617,700
2018	2,333	2,344	1,200	1,311	-1,007	-43.44%	9,086,800
2017	1,886	2,788	1,787	2,318	+450	+24.09%	15,334,500
2016	1,192	1,900	881	1,868	+659	+54.51%	9,593,900
2015	1,194	1,547	970	1,209	+15	+1.26%	6,996,100
2014	935	1,353	832	1,194	+260	+27.84%	9,121,000
2013	675	989	667	934	+276	+41.95%	6,616,700
2012	682	775	593	658	-22	-3.24%	2,694,300
2011	846	947	601	680	-165	-19.53%	3,673,000
2010	1,100	1,200	767	845	-243	-22.33%	5,284,800
2009	1,036	1,221	601	1,088	+62	+6.04%	7,935,900
2008	1,150	1,219	703	1,026	-136	-11.70%	5,694,000
2007	1,390	1,558	1,122	1,162	-240	-17.12%	5,131,600
2006	1,432	1,476	1,132	1,402	+18	+1.30%	6,819,929
2005	1,204	1,489	1,162	1,384	+192	+16.11%	4,812,499