About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

ARAKAWA CHEMICAL INDUSTRIES, LTD.(4968) Historical

4968
TSE Prime
ARAKAWA CHEMICAL INDUSTRIES, LTD.
1,090
JPY
+9
(+0.83%)
Dec 23, 3:30 pm JST
6.96
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Nov 5, 2024
1,403 JPY
52 Week Low Aug 5, 2024
971 JPY
Yearly High Nov 5, 2024
1,403 JPY
Yearly Low Aug 5, 2024
971 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,013 1,403 971 1,090 +76 +7.50% 7,082,200

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 963 1,078 943 1,014 +45 +4.64% 6,224,900
2022 1,187 1,201 907 969 -223 -18.71% 6,695,100
2021 1,192 1,434 1,124 1,192 +9 +0.76% 9,163,500
2020 1,604 1,640 919 1,183 -461 -28.04% 8,294,000
2019 1,291 1,726 1,188 1,644 +333 +25.40% 7,617,700
2018 2,333 2,344 1,200 1,311 -1,007 -43.44% 9,086,800
2017 1,886 2,788 1,787 2,318 +450 +24.09% 15,334,500
2016 1,192 1,900 881 1,868 +659 +54.51% 9,593,900
2015 1,194 1,547 970 1,209 +15 +1.26% 6,996,100
2014 935 1,353 832 1,194 +260 +27.84% 9,121,000
2013 675 989 667 934 +276 +41.95% 6,616,700
2012 682 775 593 658 -22 -3.24% 2,694,300
2011 846 947 601 680 -165 -19.53% 3,673,000
2010 1,100 1,200 767 845 -243 -22.33% 5,284,800
2009 1,036 1,221 601 1,088 +62 +6.04% 7,935,900
2008 1,150 1,219 703 1,026 -136 -11.70% 5,694,000
2007 1,390 1,558 1,122 1,162 -240 -17.12% 5,131,600
2006 1,432 1,476 1,132 1,402 +18 +1.30% 6,819,929
2005 1,204 1,489 1,162 1,384 +192 +16.11% 4,812,499
2004 983 1,332 891 1,192 +215 +22.01% 7,908,152