Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 1,013 | 1,403 | 971 | 1,090 | +76 | +7.50% | 7,082,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 963 | 1,078 | 943 | 1,014 | +45 | +4.64% | 6,224,900 |
2022 | 1,187 | 1,201 | 907 | 969 | -223 | -18.71% | 6,695,100 |
2021 | 1,192 | 1,434 | 1,124 | 1,192 | +9 | +0.76% | 9,163,500 |
2020 | 1,604 | 1,640 | 919 | 1,183 | -461 | -28.04% | 8,294,000 |
2019 | 1,291 | 1,726 | 1,188 | 1,644 | +333 | +25.40% | 7,617,700 |
2018 | 2,333 | 2,344 | 1,200 | 1,311 | -1,007 | -43.44% | 9,086,800 |
2017 | 1,886 | 2,788 | 1,787 | 2,318 | +450 | +24.09% | 15,334,500 |
2016 | 1,192 | 1,900 | 881 | 1,868 | +659 | +54.51% | 9,593,900 |
2015 | 1,194 | 1,547 | 970 | 1,209 | +15 | +1.26% | 6,996,100 |
2014 | 935 | 1,353 | 832 | 1,194 | +260 | +27.84% | 9,121,000 |
2013 | 675 | 989 | 667 | 934 | +276 | +41.95% | 6,616,700 |
2012 | 682 | 775 | 593 | 658 | -22 | -3.24% | 2,694,300 |
2011 | 846 | 947 | 601 | 680 | -165 | -19.53% | 3,673,000 |
2010 | 1,100 | 1,200 | 767 | 845 | -243 | -22.33% | 5,284,800 |
2009 | 1,036 | 1,221 | 601 | 1,088 | +62 | +6.04% | 7,935,900 |
2008 | 1,150 | 1,219 | 703 | 1,026 | -136 | -11.70% | 5,694,000 |
2007 | 1,390 | 1,558 | 1,122 | 1,162 | -240 | -17.12% | 5,131,600 |
2006 | 1,432 | 1,476 | 1,132 | 1,402 | +18 | +1.30% | 6,819,929 |
2005 | 1,204 | 1,489 | 1,162 | 1,384 | +192 | +16.11% | 4,812,499 |
2004 | 983 | 1,332 | 891 | 1,192 | +215 | +22.01% | 7,908,152 |