Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 16, 2025 | 1,080 | 1,120 | 1,015 | 1,119 | +44 | +4.09% | 248,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 1,035 | 1,076 | 1,021 | 1,075 | +40 | +3.86% | 58,900 |
May 2, 2025 | 1,053 | 1,069 | 1,029 | 1,035 | -18 | -1.71% | 70,800 |
Apr 25, 2025 | 1,042 | 1,072 | 1,028 | 1,053 | +17 | +1.64% | 71,700 |
Apr 18, 2025 | 1,008 | 1,039 | 985 | 1,036 | +40 | +4.02% | 89,300 |
Apr 11, 2025 | 919 | 1,009 | 898 | 996 | +17 | +1.74% | 177,800 |
Apr 4, 2025 | 1,136 | 1,136 | 960 | 979 | -181 | -15.60% | 154,100 |
Mar 28, 2025 | 1,206 | 1,207 | 1,151 | 1,160 | -44 | -3.65% | 121,200 |
Mar 21, 2025 | 1,210 | 1,210 | 1,183 | 1,204 | +8 | +0.67% | 67,700 |
Mar 14, 2025 | 1,196 | 1,201 | 1,160 | 1,196 | +5 | +0.42% | 75,700 |
Mar 7, 2025 | 1,145 | 1,203 | 1,145 | 1,191 | +49 | +4.29% | 105,600 |
Feb 28, 2025 | 1,134 | 1,174 | 1,121 | 1,142 | +2 | +0.18% | 79,200 |
Feb 21, 2025 | 1,189 | 1,198 | 1,140 | 1,140 | -30 | -2.56% | 91,600 |
Feb 14, 2025 | 1,147 | 1,170 | 1,117 | 1,170 | +29 | +2.54% | 86,000 |
Feb 7, 2025 | 1,115 | 1,159 | 1,077 | 1,141 | +23 | +2.06% | 119,000 |
Jan 31, 2025 | 1,096 | 1,119 | 1,089 | 1,118 | +33 | +3.04% | 58,200 |
Jan 24, 2025 | 1,066 | 1,091 | 1,063 | 1,085 | +23 | +2.17% | 58,000 |
Jan 17, 2025 | 1,060 | 1,081 | 1,049 | 1,062 | -10 | -0.93% | 83,100 |
Jan 10, 2025 | 1,109 | 1,141 | 1,061 | 1,072 | -32 | -2.90% | 168,800 |
Dec 30, 2024 | 1,125 | 1,125 | 1,104 | 1,104 | -20 | -1.78% | 16,600 |
Dec 27, 2024 | 1,090 | 1,124 | 1,073 | 1,124 | +43 | +3.98% | 95,900 |