Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 1,146 | 1,153 | 1,117 | 1,134 | -2 | -0.18% | 361,300 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 1,108 | 1,140 | 1,097 | 1,136 | +22 | +1.97% | 166,700 |
| Nov 21, 2025 | 1,107 | 1,117 | 1,073 | 1,114 | +10 | +0.91% | 141,300 |
| Nov 14, 2025 | 1,095 | 1,110 | 1,072 | 1,104 | +17 | +1.56% | 158,700 |
| Nov 7, 2025 | 1,108 | 1,140 | 1,072 | 1,087 | -27 | -2.42% | 287,900 |
| Oct 31, 2025 | 1,131 | 1,141 | 1,086 | 1,114 | -13 | -1.15% | 340,400 |
| Oct 24, 2025 | 1,076 | 1,127 | 1,063 | 1,127 | +61 | +5.72% | 302,800 |
| Oct 17, 2025 | 1,043 | 1,079 | 1,040 | 1,066 | +2 | +0.19% | 136,500 |
| Oct 10, 2025 | 1,094 | 1,111 | 1,063 | 1,064 | -14 | -1.30% | 171,400 |
| Oct 3, 2025 | 1,114 | 1,119 | 1,050 | 1,078 | -61 | -5.36% | 200,900 |
| Sep 26, 2025 | 1,122 | 1,143 | 1,116 | 1,139 | +13 | +1.15% | 161,400 |
| Sep 19, 2025 | 1,141 | 1,151 | 1,123 | 1,126 | -11 | -0.97% | 147,800 |
| Sep 12, 2025 | 1,155 | 1,165 | 1,123 | 1,137 | -12 | -1.04% | 141,300 |
| Sep 5, 2025 | 1,122 | 1,149 | 1,118 | 1,149 | +21 | +1.86% | 184,200 |
| Aug 29, 2025 | 1,140 | 1,153 | 1,118 | 1,128 | -9 | -0.79% | 151,200 |
| Aug 22, 2025 | 1,137 | 1,141 | 1,122 | 1,137 | +4 | +0.35% | 130,900 |
| Aug 15, 2025 | 1,145 | 1,145 | 1,115 | 1,133 | -6 | -0.53% | 138,400 |
| Aug 8, 2025 | 1,128 | 1,159 | 1,082 | 1,139 | 0 | 0.00% | 252,600 |
| Aug 1, 2025 | 1,117 | 1,139 | 1,106 | 1,139 | +28 | +2.52% | 120,700 |
| Jul 25, 2025 | 1,075 | 1,143 | 1,074 | 1,111 | +33 | +3.06% | 216,400 |
| Jul 18, 2025 | 1,055 | 1,079 | 1,024 | 1,078 | +25 | +2.37% | 291,400 |