ARAKAWA CHEMICAL INDUSTRIES, LTD.(4968) Historical

52 Week High Feb 27, 2026

1,558 JPY

52 Week Low Apr 7, 2025

898 JPY

Yearly High Feb 27, 2026

1,558 JPY

Yearly Low Apr 7, 2025

898 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,336	1,367	1,336	1,354	0	0.00%	43,500

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,299	1,426	1,280	1,354	-52	-3.70%	419,100
Mar 6, 2026	1,518	1,533	1,321	1,406	-150	-9.64%	464,800
Feb 27, 2026	1,468	1,558	1,468	1,556	+88	+5.99%	269,600
Feb 20, 2026	1,474	1,514	1,445	1,468	-6	-0.41%	260,100
Feb 13, 2026	1,488	1,527	1,448	1,474	+13	+0.89%	356,700
Feb 6, 2026	1,330	1,461	1,288	1,461	+146	+11.10%	641,900
Jan 30, 2026	1,326	1,326	1,275	1,315	-22	-1.65%	245,900
Jan 23, 2026	1,303	1,344	1,228	1,337	+34	+2.61%	335,000
Jan 16, 2026	1,274	1,305	1,256	1,303	+43	+3.41%	179,400
Jan 9, 2026	1,223	1,306	1,223	1,260	+40	+3.28%	323,900
Dec 30, 2025	1,215	1,230	1,206	1,220	+17	+1.41%	115,800
Dec 26, 2025	1,171	1,206	1,150	1,203	+37	+3.17%	236,100
Dec 19, 2025	1,115	1,178	1,115	1,166	+44	+3.92%	303,500
Dec 12, 2025	1,142	1,145	1,083	1,122	-12	-1.06%	319,600
Dec 5, 2025	1,146	1,153	1,117	1,134	-2	-0.18%	242,800
Nov 28, 2025	1,108	1,140	1,097	1,136	+22	+1.97%	166,700
Nov 21, 2025	1,107	1,117	1,073	1,114	+10	+0.91%	141,300
Nov 14, 2025	1,095	1,110	1,072	1,104	+17	+1.56%	158,700
Nov 7, 2025	1,108	1,140	1,072	1,087	-27	-2.42%	287,900
Oct 31, 2025	1,131	1,141	1,086	1,114	-13	-1.15%	340,400