kabutan

ARAKAWA CHEMICAL INDUSTRIES, LTD.(4968) Historical

4968
TSE Prime
ARAKAWA CHEMICAL INDUSTRIES, LTD.
1,134
JPY
-1
(-0.09%)
Dec 5, 3:30 pm JST
7.33
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 17, 2025
1,210 JPY
52 Week Low Apr 7, 2025
898 JPY
Yearly High Mar 17, 2025
1,210 JPY
Yearly Low Apr 7, 2025
898 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,146 1,153 1,117 1,134 -2 -0.18% 361,300

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 1,108 1,140 1,097 1,136 +22 +1.97% 166,700
Nov 21, 2025 1,107 1,117 1,073 1,114 +10 +0.91% 141,300
Nov 14, 2025 1,095 1,110 1,072 1,104 +17 +1.56% 158,700
Nov 7, 2025 1,108 1,140 1,072 1,087 -27 -2.42% 287,900
Oct 31, 2025 1,131 1,141 1,086 1,114 -13 -1.15% 340,400
Oct 24, 2025 1,076 1,127 1,063 1,127 +61 +5.72% 302,800
Oct 17, 2025 1,043 1,079 1,040 1,066 +2 +0.19% 136,500
Oct 10, 2025 1,094 1,111 1,063 1,064 -14 -1.30% 171,400
Oct 3, 2025 1,114 1,119 1,050 1,078 -61 -5.36% 200,900
Sep 26, 2025 1,122 1,143 1,116 1,139 +13 +1.15% 161,400
Sep 19, 2025 1,141 1,151 1,123 1,126 -11 -0.97% 147,800
Sep 12, 2025 1,155 1,165 1,123 1,137 -12 -1.04% 141,300
Sep 5, 2025 1,122 1,149 1,118 1,149 +21 +1.86% 184,200
Aug 29, 2025 1,140 1,153 1,118 1,128 -9 -0.79% 151,200
Aug 22, 2025 1,137 1,141 1,122 1,137 +4 +0.35% 130,900
Aug 15, 2025 1,145 1,145 1,115 1,133 -6 -0.53% 138,400
Aug 8, 2025 1,128 1,159 1,082 1,139 0 0.00% 252,600
Aug 1, 2025 1,117 1,139 1,106 1,139 +28 +2.52% 120,700
Jul 25, 2025 1,075 1,143 1,074 1,111 +33 +3.06% 216,400
Jul 18, 2025 1,055 1,079 1,024 1,078 +25 +2.37% 291,400