ARAKAWA CHEMICAL INDUSTRIES, LTD.(4968) Historical

52 Week High Feb 27, 2026

1,558 JPY

52 Week Low Jun 26, 2025

1,003 JPY

Yearly High Feb 27, 2026

1,558 JPY

Yearly Low Apr 27, 2026

1,191 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	1,201	1,257	1,191	1,257	+57	+4.75%	168,500

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	1,287	1,291	1,198	1,200	-86	-6.69%	173,400
Apr 17, 2026	1,276	1,307	1,265	1,286	-1	-0.08%	229,900
Apr 10, 2026	1,281	1,337	1,276	1,287	+6	+0.47%	159,300
Apr 3, 2026	1,230	1,335	1,223	1,281	-34	-2.59%	351,900
Mar 27, 2026	1,237	1,320	1,221	1,315	-2	-0.15%	419,100
Mar 19, 2026	1,349	1,388	1,310	1,317	-37	-2.73%	235,100
Mar 13, 2026	1,299	1,426	1,280	1,354	-52	-3.70%	419,100
Mar 6, 2026	1,518	1,533	1,321	1,406	-150	-9.64%	464,800
Feb 27, 2026	1,468	1,558	1,468	1,556	+88	+5.99%	269,600
Feb 20, 2026	1,474	1,514	1,445	1,468	-6	-0.41%	260,100
Feb 13, 2026	1,488	1,527	1,448	1,474	+13	+0.89%	356,700
Feb 6, 2026	1,330	1,461	1,288	1,461	+146	+11.10%	641,900
Jan 30, 2026	1,326	1,326	1,275	1,315	-22	-1.65%	245,900
Jan 23, 2026	1,303	1,344	1,228	1,337	+34	+2.61%	335,000
Jan 16, 2026	1,274	1,305	1,256	1,303	+43	+3.41%	179,400
Jan 9, 2026	1,223	1,306	1,223	1,260	+40	+3.28%	323,900
Dec 30, 2025	1,215	1,230	1,206	1,220	+17	+1.41%	115,800
Dec 26, 2025	1,171	1,206	1,150	1,203	+37	+3.17%	236,100
Dec 19, 2025	1,115	1,178	1,115	1,166	+44	+3.92%	303,500
Dec 12, 2025	1,142	1,145	1,083	1,122	-12	-1.06%	319,600