Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,090 | 1,098 | 1,073 | 1,090 | +9 | +0.83% | 46,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,147 | 1,158 | 1,081 | 1,081 | -53 | -4.67% | 134,400 |
Dec 13, 2024 | 1,135 | 1,155 | 1,114 | 1,134 | +9 | +0.80% | 156,200 |
Dec 6, 2024 | 1,110 | 1,146 | 1,102 | 1,125 | +10 | +0.90% | 109,000 |
Nov 29, 2024 | 1,132 | 1,134 | 1,100 | 1,115 | -13 | -1.15% | 70,800 |
Nov 22, 2024 | 1,124 | 1,153 | 1,108 | 1,128 | -2 | -0.18% | 92,700 |
Nov 15, 2024 | 1,158 | 1,180 | 1,089 | 1,130 | -29 | -2.50% | 257,400 |
Nov 8, 2024 | 1,331 | 1,403 | 1,156 | 1,159 | -152 | -11.59% | 255,500 |
Nov 1, 2024 | 1,262 | 1,359 | 1,262 | 1,311 | +40 | +3.15% | 274,300 |
Oct 25, 2024 | 1,377 | 1,388 | 1,264 | 1,271 | -98 | -7.16% | 254,400 |
Oct 18, 2024 | 1,300 | 1,378 | 1,298 | 1,369 | +79 | +6.12% | 199,500 |
Oct 11, 2024 | 1,268 | 1,308 | 1,236 | 1,290 | +39 | +3.12% | 155,000 |
Oct 4, 2024 | 1,233 | 1,260 | 1,214 | 1,251 | -31 | -2.42% | 123,900 |
Sep 27, 2024 | 1,265 | 1,290 | 1,220 | 1,282 | -4 | -0.31% | 214,800 |
Sep 20, 2024 | 1,200 | 1,286 | 1,177 | 1,286 | +95 | +7.98% | 151,300 |
Sep 13, 2024 | 1,180 | 1,216 | 1,150 | 1,191 | -19 | -1.57% | 120,000 |
Sep 6, 2024 | 1,259 | 1,296 | 1,196 | 1,210 | -40 | -3.20% | 134,200 |
Aug 30, 2024 | 1,290 | 1,302 | 1,225 | 1,250 | -42 | -3.25% | 152,200 |
Aug 23, 2024 | 1,198 | 1,368 | 1,161 | 1,292 | +81 | +6.69% | 317,100 |
Aug 16, 2024 | 1,099 | 1,224 | 1,094 | 1,211 | +121 | +11.10% | 156,000 |
Aug 9, 2024 | 1,062 | 1,114 | 971 | 1,090 | +29 | +2.73% | 359,200 |