ARAKAWA CHEMICAL INDUSTRIES, LTD.(4968) Historical

52 Week High Jan 23, 2026

1,344 JPY

52 Week Low Apr 7, 2025

898 JPY

Yearly High Jan 23, 2026

1,344 JPY

Yearly Low Apr 7, 2025

898 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,326	1,326	1,275	1,308	-29	-2.17%	259,300

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	1,303	1,344	1,228	1,337	+34	+2.61%	335,000
Jan 16, 2026	1,274	1,305	1,256	1,303	+43	+3.41%	179,400
Jan 9, 2026	1,223	1,306	1,223	1,260	+40	+3.28%	323,900
Dec 30, 2025	1,215	1,230	1,206	1,220	+17	+1.41%	115,800
Dec 26, 2025	1,171	1,206	1,150	1,203	+37	+3.17%	236,100
Dec 19, 2025	1,115	1,178	1,115	1,166	+44	+3.92%	303,500
Dec 12, 2025	1,142	1,145	1,083	1,122	-12	-1.06%	319,600
Dec 5, 2025	1,146	1,153	1,117	1,134	-2	-0.18%	242,800
Nov 28, 2025	1,108	1,140	1,097	1,136	+22	+1.97%	166,700
Nov 21, 2025	1,107	1,117	1,073	1,114	+10	+0.91%	141,300
Nov 14, 2025	1,095	1,110	1,072	1,104	+17	+1.56%	158,700
Nov 7, 2025	1,108	1,140	1,072	1,087	-27	-2.42%	287,900
Oct 31, 2025	1,131	1,141	1,086	1,114	-13	-1.15%	340,400
Oct 24, 2025	1,076	1,127	1,063	1,127	+61	+5.72%	302,800
Oct 17, 2025	1,043	1,079	1,040	1,066	+2	+0.19%	136,500
Oct 10, 2025	1,094	1,111	1,063	1,064	-14	-1.30%	171,400
Oct 3, 2025	1,114	1,119	1,050	1,078	-61	-5.36%	200,900
Sep 26, 2025	1,122	1,143	1,116	1,139	+13	+1.15%	161,400
Sep 19, 2025	1,141	1,151	1,123	1,126	-11	-0.97%	147,800
Sep 12, 2025	1,155	1,165	1,123	1,137	-12	-1.04%	141,300