kabutan

ARAKAWA CHEMICAL INDUSTRIES, LTD.(4968) Historical

4968
TSE Prime
ARAKAWA CHEMICAL INDUSTRIES, LTD.
1,308
JPY
+14
(+1.08%)
Jan 29, 3:30 pm JST
8.55
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 23, 2026
1,344 JPY
52 Week Low Apr 7, 2025
898 JPY
Yearly High Jan 23, 2026
1,344 JPY
Yearly Low Apr 7, 2025
898 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 1,295 1,310 1,275 1,308 +14 +1.08% 58,700

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 1,316 1,316 1,292 1,294 -22 -1.67% 38,900
Jan 27, 2026 1,302 1,324 1,292 1,316 +7 +0.53% 51,600
Jan 26, 2026 1,326 1,326 1,305 1,309 -28 -2.09% 51,400
Jan 23, 2026 1,335 1,344 1,318 1,337 +5 +0.38% 68,400
Jan 22, 2026 1,278 1,342 1,276 1,332 +75 +5.97% 126,700
Jan 21, 2026 1,232 1,264 1,228 1,257 0 0.00% 60,700
Jan 20, 2026 1,285 1,292 1,257 1,257 -31 -2.41% 46,700
Jan 19, 2026 1,303 1,305 1,272 1,288 -15 -1.15% 32,500
Jan 16, 2026 1,295 1,304 1,287 1,303 0 0.00% 37,900
Jan 15, 2026 1,275 1,305 1,273 1,303 +25 +1.96% 41,400
Jan 14, 2026 1,269 1,285 1,268 1,278 +10 +0.79% 35,800
Jan 13, 2026 1,274 1,285 1,256 1,268 +8 +0.63% 64,300
Jan 9, 2026 1,260 1,278 1,249 1,260 -1 -0.08% 52,300
Jan 8, 2026 1,278 1,283 1,261 1,261 -31 -2.40% 47,300
Jan 7, 2026 1,263 1,306 1,263 1,292 +19 +1.49% 72,800
Jan 6, 2026 1,265 1,290 1,265 1,273 +8 +0.63% 58,800
Jan 5, 2026 1,223 1,266 1,223 1,265 +45 +3.69% 92,700
Dec 30, 2025 1,224 1,230 1,214 1,220 -6 -0.49% 38,200
Dec 29, 2025 1,215 1,228 1,206 1,226 +23 +1.91% 77,600
Dec 26, 2025 1,204 1,206 1,198 1,203 +4 +0.33% 40,100