kabutan

ARAKAWA CHEMICAL INDUSTRIES, LTD.(4968) Historical

4968
TSE Prime
ARAKAWA CHEMICAL INDUSTRIES, LTD.
1,354
JPY
0
(0.00%)
Mar 13, 3:30 pm JST
8.49
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 27, 2026
1,558 JPY
52 Week Low Apr 7, 2025
898 JPY
Yearly High Feb 27, 2026
1,558 JPY
Yearly Low Apr 7, 2025
898 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 1,336 1,367 1,336 1,354 0 0.00% 43,500

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 1,387 1,396 1,354 1,354 -52 -3.70% 55,300
Mar 11, 2026 1,398 1,426 1,398 1,406 +34 +2.48% 50,100
Mar 10, 2026 1,340 1,388 1,333 1,372 +58 +4.41% 65,200
Mar 9, 2026 1,299 1,319 1,280 1,314 -92 -6.54% 205,000
Mar 6, 2026 1,402 1,415 1,366 1,406 -11 -0.78% 73,600
Mar 5, 2026 1,425 1,433 1,392 1,417 +62 +4.58% 70,700
Mar 4, 2026 1,399 1,430 1,321 1,355 -104 -7.13% 172,400
Mar 3, 2026 1,518 1,533 1,457 1,459 -63 -4.14% 80,700
Mar 2, 2026 1,518 1,533 1,488 1,522 -34 -2.19% 67,400
Feb 27, 2026 1,511 1,558 1,511 1,556 +32 +2.10% 51,400
Feb 26, 2026 1,536 1,550 1,513 1,524 +23 +1.53% 75,000
Feb 25, 2026 1,531 1,536 1,501 1,501 -14 -0.92% 68,100
Feb 24, 2026 1,468 1,525 1,468 1,515 +47 +3.20% 75,100
Feb 20, 2026 1,491 1,498 1,447 1,468 -43 -2.85% 59,000
Feb 19, 2026 1,494 1,514 1,487 1,511 +20 +1.34% 45,600
Feb 18, 2026 1,447 1,497 1,447 1,491 +38 +2.62% 36,900
Feb 17, 2026 1,468 1,479 1,445 1,453 -15 -1.02% 52,800
Feb 16, 2026 1,474 1,478 1,460 1,468 -6 -0.41% 65,800
Feb 13, 2026 1,512 1,512 1,463 1,474 -40 -2.64% 53,000
Feb 12, 2026 1,500 1,527 1,488 1,514 +13 +0.87% 80,800