Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 1,054 | 1,060 | 1,052 | 1,053 | 0 | 0.00% | 8,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 24, 2025 | 1,064 | 1,064 | 1,044 | 1,053 | -15 | -1.40% | 11,200 |
Apr 23, 2025 | 1,060 | 1,072 | 1,055 | 1,068 | +23 | +2.20% | 20,700 |
Apr 22, 2025 | 1,042 | 1,057 | 1,036 | 1,045 | +9 | +0.87% | 17,600 |
Apr 21, 2025 | 1,042 | 1,047 | 1,028 | 1,036 | 0 | 0.00% | 13,900 |
Apr 18, 2025 | 1,001 | 1,039 | 1,001 | 1,036 | +40 | +4.02% | 23,000 |
Apr 17, 2025 | 992 | 1,002 | 985 | 996 | +3 | +0.30% | 10,900 |
Apr 16, 2025 | 1,014 | 1,014 | 993 | 993 | -15 | -1.49% | 22,300 |
Apr 15, 2025 | 1,013 | 1,025 | 1,000 | 1,008 | +7 | +0.70% | 17,800 |
Apr 14, 2025 | 1,008 | 1,011 | 995 | 1,001 | +5 | +0.50% | 15,300 |
Apr 11, 2025 | 980 | 1,009 | 952 | 996 | +1 | +0.10% | 25,700 |
Apr 10, 2025 | 1,000 | 1,006 | 982 | 995 | +68 | +7.34% | 30,900 |
Apr 9, 2025 | 957 | 960 | 923 | 927 | -44 | -4.53% | 43,000 |
Apr 8, 2025 | 935 | 983 | 935 | 971 | +69 | +7.65% | 34,400 |
Apr 7, 2025 | 919 | 936 | 898 | 902 | -77 | -7.87% | 43,800 |
Apr 4, 2025 | 1,025 | 1,025 | 960 | 979 | -67 | -6.41% | 64,300 |
Apr 3, 2025 | 1,058 | 1,062 | 1,038 | 1,046 | -42 | -3.86% | 30,400 |
Apr 2, 2025 | 1,103 | 1,103 | 1,086 | 1,088 | -14 | -1.27% | 16,600 |
Apr 1, 2025 | 1,105 | 1,117 | 1,102 | 1,102 | +1 | +0.09% | 15,200 |
Mar 31, 2025 | 1,136 | 1,136 | 1,101 | 1,101 | -59 | -5.09% | 27,600 |
Mar 28, 2025 | 1,151 | 1,187 | 1,151 | 1,160 | -45 | -3.73% | 36,400 |