Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 1,295 | 1,310 | 1,275 | 1,308 | +14 | +1.08% | 58,700 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 1,316 | 1,316 | 1,292 | 1,294 | -22 | -1.67% | 38,900 |
| Jan 27, 2026 | 1,302 | 1,324 | 1,292 | 1,316 | +7 | +0.53% | 51,600 |
| Jan 26, 2026 | 1,326 | 1,326 | 1,305 | 1,309 | -28 | -2.09% | 51,400 |
| Jan 23, 2026 | 1,335 | 1,344 | 1,318 | 1,337 | +5 | +0.38% | 68,400 |
| Jan 22, 2026 | 1,278 | 1,342 | 1,276 | 1,332 | +75 | +5.97% | 126,700 |
| Jan 21, 2026 | 1,232 | 1,264 | 1,228 | 1,257 | 0 | 0.00% | 60,700 |
| Jan 20, 2026 | 1,285 | 1,292 | 1,257 | 1,257 | -31 | -2.41% | 46,700 |
| Jan 19, 2026 | 1,303 | 1,305 | 1,272 | 1,288 | -15 | -1.15% | 32,500 |
| Jan 16, 2026 | 1,295 | 1,304 | 1,287 | 1,303 | 0 | 0.00% | 37,900 |
| Jan 15, 2026 | 1,275 | 1,305 | 1,273 | 1,303 | +25 | +1.96% | 41,400 |
| Jan 14, 2026 | 1,269 | 1,285 | 1,268 | 1,278 | +10 | +0.79% | 35,800 |
| Jan 13, 2026 | 1,274 | 1,285 | 1,256 | 1,268 | +8 | +0.63% | 64,300 |
| Jan 9, 2026 | 1,260 | 1,278 | 1,249 | 1,260 | -1 | -0.08% | 52,300 |
| Jan 8, 2026 | 1,278 | 1,283 | 1,261 | 1,261 | -31 | -2.40% | 47,300 |
| Jan 7, 2026 | 1,263 | 1,306 | 1,263 | 1,292 | +19 | +1.49% | 72,800 |
| Jan 6, 2026 | 1,265 | 1,290 | 1,265 | 1,273 | +8 | +0.63% | 58,800 |
| Jan 5, 2026 | 1,223 | 1,266 | 1,223 | 1,265 | +45 | +3.69% | 92,700 |
| Dec 30, 2025 | 1,224 | 1,230 | 1,214 | 1,220 | -6 | -0.49% | 38,200 |
| Dec 29, 2025 | 1,215 | 1,228 | 1,206 | 1,226 | +23 | +1.91% | 77,600 |
| Dec 26, 2025 | 1,204 | 1,206 | 1,198 | 1,203 | +4 | +0.33% | 40,100 |