Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 1,336 | 1,367 | 1,336 | 1,354 | 0 | 0.00% | 43,500 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 1,387 | 1,396 | 1,354 | 1,354 | -52 | -3.70% | 55,300 |
| Mar 11, 2026 | 1,398 | 1,426 | 1,398 | 1,406 | +34 | +2.48% | 50,100 |
| Mar 10, 2026 | 1,340 | 1,388 | 1,333 | 1,372 | +58 | +4.41% | 65,200 |
| Mar 9, 2026 | 1,299 | 1,319 | 1,280 | 1,314 | -92 | -6.54% | 205,000 |
| Mar 6, 2026 | 1,402 | 1,415 | 1,366 | 1,406 | -11 | -0.78% | 73,600 |
| Mar 5, 2026 | 1,425 | 1,433 | 1,392 | 1,417 | +62 | +4.58% | 70,700 |
| Mar 4, 2026 | 1,399 | 1,430 | 1,321 | 1,355 | -104 | -7.13% | 172,400 |
| Mar 3, 2026 | 1,518 | 1,533 | 1,457 | 1,459 | -63 | -4.14% | 80,700 |
| Mar 2, 2026 | 1,518 | 1,533 | 1,488 | 1,522 | -34 | -2.19% | 67,400 |
| Feb 27, 2026 | 1,511 | 1,558 | 1,511 | 1,556 | +32 | +2.10% | 51,400 |
| Feb 26, 2026 | 1,536 | 1,550 | 1,513 | 1,524 | +23 | +1.53% | 75,000 |
| Feb 25, 2026 | 1,531 | 1,536 | 1,501 | 1,501 | -14 | -0.92% | 68,100 |
| Feb 24, 2026 | 1,468 | 1,525 | 1,468 | 1,515 | +47 | +3.20% | 75,100 |
| Feb 20, 2026 | 1,491 | 1,498 | 1,447 | 1,468 | -43 | -2.85% | 59,000 |
| Feb 19, 2026 | 1,494 | 1,514 | 1,487 | 1,511 | +20 | +1.34% | 45,600 |
| Feb 18, 2026 | 1,447 | 1,497 | 1,447 | 1,491 | +38 | +2.62% | 36,900 |
| Feb 17, 2026 | 1,468 | 1,479 | 1,445 | 1,453 | -15 | -1.02% | 52,800 |
| Feb 16, 2026 | 1,474 | 1,478 | 1,460 | 1,468 | -6 | -0.41% | 65,800 |
| Feb 13, 2026 | 1,512 | 1,512 | 1,463 | 1,474 | -40 | -2.64% | 53,000 |
| Feb 12, 2026 | 1,500 | 1,527 | 1,488 | 1,514 | +13 | +0.87% | 80,800 |