Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,090 | 1,098 | 1,073 | 1,090 | +9 | +0.83% | 23,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,118 | 1,118 | 1,081 | 1,081 | -33 | -2.96% | 35,700 |
Dec 19, 2024 | 1,100 | 1,120 | 1,100 | 1,114 | +5 | +0.45% | 11,800 |
Dec 18, 2024 | 1,130 | 1,136 | 1,109 | 1,109 | -21 | -1.86% | 13,600 |
Dec 17, 2024 | 1,136 | 1,136 | 1,118 | 1,130 | -3 | -0.26% | 17,100 |
Dec 16, 2024 | 1,147 | 1,158 | 1,133 | 1,133 | -1 | -0.09% | 56,200 |
Dec 13, 2024 | 1,121 | 1,134 | 1,119 | 1,134 | +5 | +0.44% | 33,200 |
Dec 12, 2024 | 1,121 | 1,133 | 1,115 | 1,129 | +13 | +1.16% | 23,300 |
Dec 11, 2024 | 1,135 | 1,135 | 1,114 | 1,116 | -19 | -1.67% | 24,000 |
Dec 10, 2024 | 1,147 | 1,149 | 1,135 | 1,135 | +4 | +0.35% | 22,500 |
Dec 9, 2024 | 1,135 | 1,155 | 1,127 | 1,131 | +6 | +0.53% | 53,200 |
Dec 6, 2024 | 1,123 | 1,126 | 1,116 | 1,125 | +7 | +0.63% | 12,400 |
Dec 5, 2024 | 1,120 | 1,130 | 1,116 | 1,118 | +2 | +0.18% | 15,700 |
Dec 4, 2024 | 1,133 | 1,133 | 1,115 | 1,116 | -30 | -2.62% | 16,700 |
Dec 3, 2024 | 1,114 | 1,146 | 1,102 | 1,146 | +32 | +2.87% | 47,400 |
Dec 2, 2024 | 1,110 | 1,121 | 1,107 | 1,114 | -1 | -0.09% | 16,800 |
Nov 29, 2024 | 1,113 | 1,122 | 1,107 | 1,115 | +2 | +0.18% | 11,500 |
Nov 28, 2024 | 1,109 | 1,113 | 1,101 | 1,113 | +5 | +0.45% | 12,800 |
Nov 27, 2024 | 1,111 | 1,116 | 1,100 | 1,108 | -10 | -0.89% | 16,200 |
Nov 26, 2024 | 1,121 | 1,121 | 1,107 | 1,118 | -3 | -0.27% | 13,300 |
Nov 25, 2024 | 1,132 | 1,134 | 1,121 | 1,121 | -7 | -0.62% | 17,000 |