ARAKAWA CHEMICAL INDUSTRIES, LTD.(4968) Historical

52 Week High Feb 27, 2026

1,558 JPY

52 Week Low Jun 26, 2025

1,003 JPY

Yearly High Feb 27, 2026

1,558 JPY

Yearly Low Apr 27, 2026

1,191 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	1,220	1,257	1,212	1,257	+48	+3.97%	55,000

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 27, 2026	1,201	1,214	1,191	1,209	+9	+0.75%	58,500
Apr 24, 2026	1,210	1,229	1,198	1,200	-13	-1.07%	35,200
Apr 23, 2026	1,233	1,236	1,210	1,213	-22	-1.78%	38,400
Apr 22, 2026	1,263	1,265	1,228	1,235	-38	-2.99%	49,700
Apr 21, 2026	1,274	1,286	1,273	1,273	+3	+0.24%	22,300
Apr 20, 2026	1,287	1,291	1,265	1,270	-16	-1.24%	27,800
Apr 17, 2026	1,299	1,307	1,285	1,286	-12	-0.92%	27,100
Apr 16, 2026	1,285	1,307	1,285	1,298	+11	+0.85%	37,000
Apr 15, 2026	1,283	1,304	1,275	1,287	+18	+1.42%	57,300
Apr 14, 2026	1,280	1,291	1,265	1,269	-3	-0.24%	55,300
Apr 13, 2026	1,276	1,292	1,271	1,272	-15	-1.17%	53,200
Apr 10, 2026	1,303	1,313	1,287	1,287	-11	-0.85%	33,000
Apr 9, 2026	1,337	1,337	1,294	1,298	-36	-2.70%	33,600
Apr 8, 2026	1,335	1,336	1,320	1,334	+40	+3.09%	43,000
Apr 7, 2026	1,291	1,310	1,288	1,294	+6	+0.47%	21,800
Apr 6, 2026	1,281	1,295	1,276	1,288	+7	+0.55%	27,900
Apr 3, 2026	1,292	1,306	1,275	1,281	-6	-0.47%	36,000
Apr 2, 2026	1,325	1,335	1,282	1,287	-22	-1.68%	42,300
Apr 1, 2026	1,303	1,319	1,290	1,309	+49	+3.89%	99,400
Mar 31, 2026	1,250	1,280	1,249	1,260	-12	-0.94%	69,100