ARAKAWA CHEMICAL INDUSTRIES, LTD.(4968) Historical

52 Week High Mar 17, 2025

1,210 JPY

52 Week Low Apr 7, 2025

898 JPY

Yearly High Mar 17, 2025

1,210 JPY

Yearly Low Apr 7, 2025

898 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,139	1,153	1,123	1,134	-1	-0.09%	118,500

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 4, 2025	1,126	1,135	1,121	1,135	+18	+1.61%	30,600
Dec 3, 2025	1,125	1,134	1,117	1,117	-17	-1.50%	27,300
Dec 2, 2025	1,131	1,137	1,125	1,134	+3	+0.27%	17,200
Dec 1, 2025	1,146	1,150	1,131	1,131	-5	-0.44%	49,200
Nov 28, 2025	1,128	1,140	1,128	1,136	+9	+0.80%	31,700
Nov 27, 2025	1,116	1,138	1,104	1,127	+7	+0.63%	33,400
Nov 26, 2025	1,120	1,126	1,113	1,120	+8	+0.72%	25,200
Nov 25, 2025	1,108	1,120	1,097	1,112	-2	-0.18%	76,400
Nov 21, 2025	1,107	1,117	1,096	1,114	+10	+0.91%	26,800
Nov 20, 2025	1,099	1,110	1,087	1,104	+29	+2.70%	37,800
Nov 19, 2025	1,076	1,085	1,073	1,075	0	0.00%	18,600
Nov 18, 2025	1,098	1,100	1,075	1,075	-23	-2.09%	35,400
Nov 17, 2025	1,107	1,107	1,093	1,098	-6	-0.54%	22,700
Nov 14, 2025	1,097	1,110	1,095	1,104	+5	+0.45%	28,700
Nov 13, 2025	1,101	1,103	1,092	1,099	+3	+0.27%	14,600
Nov 12, 2025	1,080	1,100	1,075	1,096	+18	+1.67%	20,100
Nov 11, 2025	1,094	1,096	1,072	1,078	-12	-1.10%	68,100
Nov 10, 2025	1,095	1,096	1,087	1,090	+3	+0.28%	27,200
Nov 7, 2025	1,081	1,087	1,075	1,087	+6	+0.56%	30,500
Nov 6, 2025	1,092	1,092	1,077	1,081	-6	-0.55%	52,700