ARAKAWA CHEMICAL INDUSTRIES, LTD.(4968) Historical

52 Week High Feb 27, 2026

1,558 JPY

52 Week Low Jun 26, 2025

1,003 JPY

Yearly High Feb 27, 2026

1,558 JPY

Yearly Low Apr 27, 2026

1,191 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	1,303	1,337	1,191	1,257	-3	-0.24%	908,800

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	1,518	1,533	1,221	1,260	-296	-19.02%	1,712,300
Feb, 2026	1,330	1,558	1,288	1,556	+241	+18.33%	1,528,300
Jan, 2026	1,223	1,344	1,223	1,315	+95	+7.79%	1,084,200
Dec, 2025	1,146	1,230	1,083	1,220	+84	+7.39%	1,217,800
Nov, 2025	1,108	1,140	1,072	1,136	+22	+1.97%	754,600
Oct, 2025	1,084	1,141	1,040	1,114	+18	+1.64%	1,072,700
Sep, 2025	1,122	1,165	1,087	1,096	-32	-2.84%	714,000
Aug, 2025	1,131	1,159	1,082	1,128	-3	-0.27%	698,900
Jul, 2025	1,026	1,143	1,004	1,131	+105	+10.23%	942,400
Jun, 2025	1,106	1,120	1,003	1,026	-90	-8.06%	639,500
May, 2025	1,053	1,151	1,015	1,116	+54	+5.08%	577,600
Apr, 2025	1,105	1,117	898	1,062	-39	-3.54%	502,200
Mar, 2025	1,145	1,210	1,101	1,101	-41	-3.59%	397,800
Feb, 2025	1,115	1,198	1,077	1,142	+24	+2.15%	375,800
Jan, 2025	1,109	1,141	1,049	1,118	+14	+1.27%	368,100
Dec, 2024	1,110	1,158	1,073	1,104	-11	-0.99%	512,100
Nov, 2024	1,315	1,403	1,089	1,115	-215	-16.17%	717,300
Oct, 2024	1,226	1,388	1,223	1,330	+106	+8.66%	929,300
Sep, 2024	1,259	1,296	1,150	1,224	-26	-2.08%	657,200
Aug, 2024	1,178	1,368	971	1,250	+57	+4.78%	1,084,600