Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May, 2025 | 1,053 | 1,120 | 1,015 | 1,119 | +57 | +5.37% | 341,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr, 2025 | 1,105 | 1,117 | 898 | 1,062 | -39 | -3.54% | 502,200 |
Mar, 2025 | 1,145 | 1,210 | 1,101 | 1,101 | -41 | -3.59% | 397,800 |
Feb, 2025 | 1,115 | 1,198 | 1,077 | 1,142 | +24 | +2.15% | 375,800 |
Jan, 2025 | 1,109 | 1,141 | 1,049 | 1,118 | +14 | +1.27% | 368,100 |
Dec, 2024 | 1,110 | 1,158 | 1,073 | 1,104 | -11 | -0.99% | 512,100 |
Nov, 2024 | 1,315 | 1,403 | 1,089 | 1,115 | -215 | -16.17% | 717,300 |
Oct, 2024 | 1,226 | 1,388 | 1,223 | 1,330 | +106 | +8.66% | 929,300 |
Sep, 2024 | 1,259 | 1,296 | 1,150 | 1,224 | -26 | -2.08% | 657,200 |
Aug, 2024 | 1,178 | 1,368 | 971 | 1,250 | +57 | +4.78% | 1,084,600 |
Jul, 2024 | 1,210 | 1,260 | 1,144 | 1,193 | -16 | -1.32% | 573,500 |
Jun, 2024 | 1,118 | 1,209 | 1,101 | 1,209 | +96 | +8.63% | 455,500 |
May, 2024 | 1,100 | 1,149 | 1,050 | 1,113 | +16 | +1.46% | 296,100 |
Apr, 2024 | 1,169 | 1,169 | 1,060 | 1,097 | -68 | -5.84% | 332,200 |
Mar, 2024 | 1,133 | 1,202 | 1,114 | 1,165 | +39 | +3.46% | 447,600 |
Feb, 2024 | 1,094 | 1,150 | 1,085 | 1,126 | +32 | +2.93% | 572,700 |
Jan, 2024 | 1,013 | 1,104 | 1,005 | 1,094 | +80 | +7.89% | 570,200 |
Dec, 2023 | 1,020 | 1,027 | 996 | 1,014 | -4 | -0.39% | 688,500 |
Nov, 2023 | 1,019 | 1,042 | 1,001 | 1,018 | +3 | +0.30% | 467,400 |
Oct, 2023 | 1,029 | 1,034 | 988 | 1,015 | -2 | -0.20% | 512,600 |
Sep, 2023 | 1,012 | 1,078 | 1,010 | 1,017 | +6 | +0.59% | 717,300 |