ARAKAWA CHEMICAL INDUSTRIES, LTD.(4968) Historical

52 Week High Mar 17, 2025

1,210 JPY

52 Week Low Apr 7, 2025

898 JPY

Yearly High Mar 17, 2025

1,210 JPY

Yearly Low Apr 7, 2025

898 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	1,146	1,153	1,117	1,134	-2	-0.18%	242,800

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	1,108	1,140	1,072	1,136	+22	+1.97%	754,600
Oct, 2025	1,084	1,141	1,040	1,114	+18	+1.64%	1,072,700
Sep, 2025	1,122	1,165	1,087	1,096	-32	-2.84%	714,000
Aug, 2025	1,131	1,159	1,082	1,128	-3	-0.27%	698,900
Jul, 2025	1,026	1,143	1,004	1,131	+105	+10.23%	942,400
Jun, 2025	1,106	1,120	1,003	1,026	-90	-8.06%	639,500
May, 2025	1,053	1,151	1,015	1,116	+54	+5.08%	577,600
Apr, 2025	1,105	1,117	898	1,062	-39	-3.54%	502,200
Mar, 2025	1,145	1,210	1,101	1,101	-41	-3.59%	397,800
Feb, 2025	1,115	1,198	1,077	1,142	+24	+2.15%	375,800
Jan, 2025	1,109	1,141	1,049	1,118	+14	+1.27%	368,100
Dec, 2024	1,110	1,158	1,073	1,104	-11	-0.99%	512,100
Nov, 2024	1,315	1,403	1,089	1,115	-215	-16.17%	717,300
Oct, 2024	1,226	1,388	1,223	1,330	+106	+8.66%	929,300
Sep, 2024	1,259	1,296	1,150	1,224	-26	-2.08%	657,200
Aug, 2024	1,178	1,368	971	1,250	+57	+4.78%	1,084,600
Jul, 2024	1,210	1,260	1,144	1,193	-16	-1.32%	573,500
Jun, 2024	1,118	1,209	1,101	1,209	+96	+8.63%	455,500
May, 2024	1,100	1,149	1,050	1,113	+16	+1.46%	296,100
Apr, 2024	1,169	1,169	1,060	1,097	-68	-5.84%	332,200