About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

ARAKAWA CHEMICAL INDUSTRIES, LTD.(4968) Historical

4968
TSE Prime
ARAKAWA CHEMICAL INDUSTRIES, LTD.
1,090
JPY
+9
(+0.83%)
Dec 23, 3:30 pm JST
6.96
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Nov 5, 2024
1,403 JPY
52 Week Low Aug 5, 2024
971 JPY
Yearly High Nov 5, 2024
1,403 JPY
Yearly Low Aug 5, 2024
971 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 1,090 1,098 1,073 1,090 +9 +0.83% 46,400

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 1,081 -4.67% 1,124 134,400
Dec 13, 2024 1,134 +0.80% 1,131 156,200 300 35,300 117.67
Dec 6, 2024 1,125 +0.90% 1,122 109,000 200 33,200 166.00
Nov 29, 2024 1,115 -1.15% 1,114 70,800 1,900 50,400 26.53
Nov 22, 2024 1,128 -0.18% 1,128 92,700 2,800 50,600 18.07
Nov 15, 2024 1,130 -2.50% 1,120 257,400 5,400 52,100 9.65
Nov 8, 2024 1,159 -11.59% 1,231 255,500 5,200 142,100 27.33
Nov 1, 2024 1,311 +3.15% 1,327 274,300 5,400 129,900 24.06
Oct 25, 2024 1,271 -7.16% 1,338 254,400 3,000 115,400 38.47
Oct 18, 2024 1,369 +6.12% 1,335 199,500 3,900 151,500 38.85
Oct 11, 2024 1,290 +3.12% 1,273 155,000 1,800 149,800 83.22
Oct 4, 2024 1,251 -2.42% 1,238 123,900 800 159,600 199.50
Sep 27, 2024 1,282 -0.31% 1,264 214,800 3,200 167,900 52.47
Sep 20, 2024 1,286 +7.98% 1,231 151,300 600 171,200 285.33
Sep 13, 2024 1,191 -1.57% 1,183 120,000 800 172,000 215.00
Sep 6, 2024 1,210 -3.20% 1,233 134,200 1,100 176,500 160.45
Aug 30, 2024 1,250 -3.25% 1,257 152,200 1,000 180,200 180.20
Aug 23, 2024 1,292 +6.69% 1,303 317,100 2,100 157,900 75.19
Aug 16, 2024 1,211 +11.10% 1,172 156,000 600 80,100 133.50
Aug 9, 2024 1,090 +2.73% 1,069 359,200 1,000 55,800 55.80