ARAKAWA CHEMICAL INDUSTRIES, LTD.(4968) Historical

52 Week High Feb 27, 2026

1,558 JPY

52 Week Low Jun 26, 2025

1,003 JPY

Yearly High Feb 27, 2026

1,558 JPY

Yearly Low Apr 27, 2026

1,191 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	1,201	1,257	1,191	1,257	+57	+4.75%	168,500

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	1,200	-6.69%	1,239	173,400	12,000	78,700	6.56
Apr 17, 2026	1,286	-0.08%	1,283	229,900	11,900	81,500	6.85
Apr 10, 2026	1,287	+0.47%	1,305	159,300	12,900	82,200	6.37
Apr 3, 2026	1,281	-2.59%	1,278	351,900	15,700	80,000	5.10
Mar 27, 2026	1,315	-0.15%	1,277	419,100	19,100	67,100	3.51
Mar 19, 2026	1,317	-2.73%	1,349	235,100	12,400	90,900	7.33
Mar 13, 2026	1,354	-3.70%	1,334	419,100	12,200	138,700	11.37
Mar 6, 2026	1,406	-9.64%	1,422	464,800	10,900	116,300	10.67
Feb 27, 2026	1,556	+5.99%	1,519	269,600	20,200	149,100	7.38
Feb 20, 2026	1,468	-0.41%	1,475	260,100	14,000	134,300	9.59
Feb 13, 2026	1,474	+0.89%	1,488	356,700	15,500	115,000	7.42
Feb 6, 2026	1,461	+11.10%	1,365	641,900	18,300	114,100	6.23
Jan 30, 2026	1,315	-1.65%	1,305	245,900	8,300	94,500	11.39
Jan 23, 2026	1,337	+2.61%	1,300	335,000	8,000	95,600	11.95
Jan 16, 2026	1,303	+3.41%	1,282	179,400	9,300	87,500	9.41
Jan 9, 2026	1,260	+3.28%	1,269	323,900	9,900	101,700	10.27
Dec 30, 2025	1,220	+1.41%	1,221	115,800	ー	ー	ー
Dec 26, 2025	1,203	+3.17%	1,180	236,100	6,400	56,800	8.88
Dec 19, 2025	1,166	+3.92%	1,160	303,500	6,700	53,200	7.94
Dec 12, 2025	1,122	-1.06%	1,107	319,600	3,300	45,700	13.85