Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,090 | 1,098 | 1,073 | 1,090 | +9 | +0.83% | 46,400 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,081 | -4.67% | 1,124 | 134,400 | ー | ー | ー |
Dec 13, 2024 | 1,134 | +0.80% | 1,131 | 156,200 | 300 | 35,300 | 117.67 |
Dec 6, 2024 | 1,125 | +0.90% | 1,122 | 109,000 | 200 | 33,200 | 166.00 |
Nov 29, 2024 | 1,115 | -1.15% | 1,114 | 70,800 | 1,900 | 50,400 | 26.53 |
Nov 22, 2024 | 1,128 | -0.18% | 1,128 | 92,700 | 2,800 | 50,600 | 18.07 |
Nov 15, 2024 | 1,130 | -2.50% | 1,120 | 257,400 | 5,400 | 52,100 | 9.65 |
Nov 8, 2024 | 1,159 | -11.59% | 1,231 | 255,500 | 5,200 | 142,100 | 27.33 |
Nov 1, 2024 | 1,311 | +3.15% | 1,327 | 274,300 | 5,400 | 129,900 | 24.06 |
Oct 25, 2024 | 1,271 | -7.16% | 1,338 | 254,400 | 3,000 | 115,400 | 38.47 |
Oct 18, 2024 | 1,369 | +6.12% | 1,335 | 199,500 | 3,900 | 151,500 | 38.85 |
Oct 11, 2024 | 1,290 | +3.12% | 1,273 | 155,000 | 1,800 | 149,800 | 83.22 |
Oct 4, 2024 | 1,251 | -2.42% | 1,238 | 123,900 | 800 | 159,600 | 199.50 |
Sep 27, 2024 | 1,282 | -0.31% | 1,264 | 214,800 | 3,200 | 167,900 | 52.47 |
Sep 20, 2024 | 1,286 | +7.98% | 1,231 | 151,300 | 600 | 171,200 | 285.33 |
Sep 13, 2024 | 1,191 | -1.57% | 1,183 | 120,000 | 800 | 172,000 | 215.00 |
Sep 6, 2024 | 1,210 | -3.20% | 1,233 | 134,200 | 1,100 | 176,500 | 160.45 |
Aug 30, 2024 | 1,250 | -3.25% | 1,257 | 152,200 | 1,000 | 180,200 | 180.20 |
Aug 23, 2024 | 1,292 | +6.69% | 1,303 | 317,100 | 2,100 | 157,900 | 75.19 |
Aug 16, 2024 | 1,211 | +11.10% | 1,172 | 156,000 | 600 | 80,100 | 133.50 |
Aug 9, 2024 | 1,090 | +2.73% | 1,069 | 359,200 | 1,000 | 55,800 | 55.80 |