Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 28, 2025 | 1,053 | 1,069 | 1,049 | 1,069 | +16 | +1.52% | 20,400 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 1,053 | +1.64% | 1,051 | 71,700 | ー | ー | ー |
Apr 18, 2025 | 1,036 | +4.02% | 1,007 | 89,300 | 400 | 30,300 | 75.75 |
Apr 11, 2025 | 996 | +1.74% | 954 | 177,800 | 2,000 | 34,800 | 17.40 |
Apr 4, 2025 | 979 | -15.60% | 1,045 | 154,100 | 200 | 45,200 | 226.00 |
Mar 28, 2025 | 1,160 | -3.65% | 1,183 | 121,200 | 0 | 37,600 | ー |
Mar 21, 2025 | 1,204 | +0.67% | 1,194 | 67,700 | 300 | 31,600 | 105.33 |
Mar 14, 2025 | 1,196 | +0.42% | 1,181 | 75,700 | 100 | 30,900 | 309.00 |
Mar 7, 2025 | 1,191 | +4.29% | 1,177 | 105,600 | 200 | 30,100 | 150.50 |
Feb 28, 2025 | 1,142 | +0.18% | 1,142 | 79,200 | 200 | 31,800 | 159.00 |
Feb 21, 2025 | 1,140 | -2.56% | 1,177 | 91,600 | 400 | 32,900 | 82.25 |
Feb 14, 2025 | 1,170 | +2.54% | 1,144 | 86,000 | 1,400 | 36,400 | 26.00 |
Feb 7, 2025 | 1,141 | +2.06% | 1,122 | 119,000 | 3,300 | 33,000 | 10.00 |
Jan 31, 2025 | 1,118 | +3.04% | 1,106 | 58,200 | 1,200 | 30,400 | 25.33 |
Jan 24, 2025 | 1,085 | +2.17% | 1,077 | 58,000 | 400 | 31,400 | 78.50 |
Jan 17, 2025 | 1,062 | -0.93% | 1,061 | 83,100 | 700 | 36,600 | 52.29 |
Jan 10, 2025 | 1,072 | -2.90% | 1,096 | 168,800 | 200 | 37,900 | 189.50 |
Dec 30, 2024 | 1,104 | -1.78% | 1,109 | 16,600 | ー | ー | ー |
Dec 27, 2024 | 1,124 | +3.98% | 1,097 | 95,900 | 800 | 26,800 | 33.50 |
Dec 20, 2024 | 1,081 | -4.67% | 1,124 | 134,400 | 600 | 32,700 | 54.50 |
Dec 13, 2024 | 1,134 | +0.80% | 1,131 | 156,200 | 300 | 35,300 | 117.67 |