About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

ARAKAWA CHEMICAL INDUSTRIES, LTD.(4968) Historical

4968
TSE Prime
ARAKAWA CHEMICAL INDUSTRIES, LTD.
1,069
JPY
+16
(+1.52%)
Apr 28, 3:30 pm JST
7.43
USD
Apr 28, 2:30 am EDT
Result
PTS
outside of trading hours
1,057.1
Apr 28, 2:40 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 5, 2024
1,403 JPY
52 Week Low Apr 7, 2025
898 JPY
Yearly High Mar 17, 2025
1,210 JPY
Yearly Low Apr 7, 2025
898 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 28, 2025 1,053 1,069 1,049 1,069 +16 +1.52% 20,400

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Apr 25, 2025 1,053 +1.64% 1,051 71,700
Apr 18, 2025 1,036 +4.02% 1,007 89,300 400 30,300 75.75
Apr 11, 2025 996 +1.74% 954 177,800 2,000 34,800 17.40
Apr 4, 2025 979 -15.60% 1,045 154,100 200 45,200 226.00
Mar 28, 2025 1,160 -3.65% 1,183 121,200 0 37,600
Mar 21, 2025 1,204 +0.67% 1,194 67,700 300 31,600 105.33
Mar 14, 2025 1,196 +0.42% 1,181 75,700 100 30,900 309.00
Mar 7, 2025 1,191 +4.29% 1,177 105,600 200 30,100 150.50
Feb 28, 2025 1,142 +0.18% 1,142 79,200 200 31,800 159.00
Feb 21, 2025 1,140 -2.56% 1,177 91,600 400 32,900 82.25
Feb 14, 2025 1,170 +2.54% 1,144 86,000 1,400 36,400 26.00
Feb 7, 2025 1,141 +2.06% 1,122 119,000 3,300 33,000 10.00
Jan 31, 2025 1,118 +3.04% 1,106 58,200 1,200 30,400 25.33
Jan 24, 2025 1,085 +2.17% 1,077 58,000 400 31,400 78.50
Jan 17, 2025 1,062 -0.93% 1,061 83,100 700 36,600 52.29
Jan 10, 2025 1,072 -2.90% 1,096 168,800 200 37,900 189.50
Dec 30, 2024 1,104 -1.78% 1,109 16,600
Dec 27, 2024 1,124 +3.98% 1,097 95,900 800 26,800 33.50
Dec 20, 2024 1,081 -4.67% 1,124 134,400 600 32,700 54.50
Dec 13, 2024 1,134 +0.80% 1,131 156,200 300 35,300 117.67