ARAKAWA CHEMICAL INDUSTRIES, LTD.(4968) Historical

52 Week High Jan 23, 2026

1,344 JPY

52 Week Low Apr 7, 2025

898 JPY

Yearly High Jan 23, 2026

1,344 JPY

Yearly Low Apr 7, 2025

898 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,326	1,326	1,275	1,308	-29	-2.17%	259,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	1,337	+2.61%	1,300	335,000	8,000	95,600	11.95
Jan 16, 2026	1,303	+3.41%	1,282	179,400	9,300	87,500	9.41
Jan 9, 2026	1,260	+3.28%	1,269	323,900	9,900	101,700	10.27
Dec 30, 2025	1,220	+1.41%	1,221	115,800	ー	ー	ー
Dec 26, 2025	1,203	+3.17%	1,180	236,100	6,400	56,800	8.88
Dec 19, 2025	1,166	+3.92%	1,160	303,500	6,700	53,200	7.94
Dec 12, 2025	1,122	-1.06%	1,107	319,600	3,300	45,700	13.85
Dec 5, 2025	1,134	-0.18%	1,134	242,800	3,000	44,700	14.90
Nov 28, 2025	1,136	+1.97%	1,120	166,700	3,600	36,400	10.11
Nov 21, 2025	1,114	+0.91%	1,095	141,300	4,600	39,400	8.57
Nov 14, 2025	1,104	+1.56%	1,088	158,700	3,900	40,200	10.31
Nov 7, 2025	1,087	-2.42%	1,102	287,900	7,300	44,700	6.12
Oct 31, 2025	1,114	-1.15%	1,109	340,400	4,600	35,200	7.65
Oct 24, 2025	1,127	+5.72%	1,098	302,800	4,700	36,800	7.83
Oct 17, 2025	1,066	+0.19%	1,061	136,500	4,500	35,200	7.82
Oct 10, 2025	1,064	-1.30%	1,088	171,400	3,500	40,900	11.69
Oct 3, 2025	1,078	-5.36%	1,080	200,900	2,800	45,000	16.07
Sep 26, 2025	1,139	+1.15%	1,127	161,400	6,400	39,900	6.23
Sep 19, 2025	1,126	-0.97%	1,136	147,800	3,000	49,100	16.37
Sep 12, 2025	1,137	-1.04%	1,143	141,300	3,100	44,600	14.39