ARAKAWA CHEMICAL INDUSTRIES, LTD.(4968) Historical

52 Week High Mar 17, 2025

1,210 JPY

52 Week Low Apr 7, 2025

898 JPY

Yearly High Mar 17, 2025

1,210 JPY

Yearly Low Apr 7, 2025

898 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,146	1,153	1,117	1,132	-4	-0.35%	226,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	1,136	+1.97%	1,120	166,700	3,600	36,400	10.11
Nov 21, 2025	1,114	+0.91%	1,095	141,300	4,600	39,400	8.57
Nov 14, 2025	1,104	+1.56%	1,088	158,700	3,900	40,200	10.31
Nov 7, 2025	1,087	-2.42%	1,102	287,900	7,300	44,700	6.12
Oct 31, 2025	1,114	-1.15%	1,109	340,400	4,600	35,200	7.65
Oct 24, 2025	1,127	+5.72%	1,098	302,800	4,700	36,800	7.83
Oct 17, 2025	1,066	+0.19%	1,061	136,500	4,500	35,200	7.82
Oct 10, 2025	1,064	-1.30%	1,088	171,400	3,500	40,900	11.69
Oct 3, 2025	1,078	-5.36%	1,080	200,900	2,800	45,000	16.07
Sep 26, 2025	1,139	+1.15%	1,127	161,400	6,400	39,900	6.23
Sep 19, 2025	1,126	-0.97%	1,136	147,800	3,000	49,100	16.37
Sep 12, 2025	1,137	-1.04%	1,143	141,300	3,100	44,600	14.39
Sep 5, 2025	1,149	+1.86%	1,135	184,200	4,400	35,200	8.00
Aug 29, 2025	1,128	-0.79%	1,133	151,200	4,100	37,300	9.10
Aug 22, 2025	1,137	+0.35%	1,133	130,900	4,700	33,000	7.02
Aug 15, 2025	1,133	-0.53%	1,127	138,400	4,100	37,200	9.07
Aug 8, 2025	1,139	0.00%	1,132	252,600	4,000	51,900	12.98
Aug 1, 2025	1,139	+2.52%	1,122	120,700	4,100	58,500	14.27
Jul 25, 2025	1,111	+3.06%	1,112	216,400	2,500	58,000	23.20
Jul 18, 2025	1,078	+2.37%	1,050	291,400	2,200	64,500	29.32