KOBAYASHI PHARMACEUTICAL CO.,LTD.(4967) Historical

52 Week High Mar 21, 2025

5,885 JPY

52 Week Low May 22, 2025

4,850 JPY

Yearly High Jan 6, 2025

6,220 JPY

Yearly Low May 22, 2025

4,850 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2026	5,380	5,555	5,323	5,386	-42	-0.77%	3,878,600

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	6,200	6,220	4,850	5,428	-802	-12.87%	61,209,900
2024	6,740	6,866	4,700	6,230	-560	-8.25%	296,166,300
2023	8,910	9,410	6,070	6,790	-2,240	-24.81%	80,300,300
2022	9,160	10,470	7,660	9,030	-10	-0.11%	49,927,900
2021	12,540	12,720	8,320	9,040	-3,570	-28.31%	35,190,500
2020	8,970	13,120	7,220	12,610	+3,340	+36.03%	45,591,800
2019	7,240	9,870	6,650	9,270	+1,800	+24.10%	36,362,400
2018	7,320	10,250	6,550	7,470	+150	+2.05%	56,725,300
2017	5,090	7,650	4,865	7,320	+2,320	+46.40%	41,137,900
2016	4,935	5,610	4,205	5,000	+10	+0.20%	55,500,300
2015	3,525	5,385	3,430	4,990	+1,470	+41.76%	46,419,600
2014	2,975	3,670	2,600	3,520	+585	+19.93%	38,988,200
2013	2,052	2,980	2,032	2,935	+885	+43.17%	41,405,000
2012	2,050	2,225	1,930	2,050	+25	+1.23%	35,121,200
2011	1,897	2,115	1,607	2,025	+140	+7.43%	34,145,400
2010	1,895	1,987	1,747	1,885	+25	+1.34%	46,709,000
2009	1,925	2,105	1,525	1,860	-60	-3.13%	61,798,200
2008	2,040	2,155	1,400	1,920	-170	-8.13%	104,329,400
2007	2,220	2,420	1,680	2,090	-130	-5.86%	89,307,200
2006	1,765	2,460	1,730	2,220	+455	+25.78%	66,937,600