Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 6,740 | 6,866 | 4,700 | 5,994 | -796 | -11.72% | 294,368,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 8,910 | 9,410 | 6,070 | 6,790 | -2,240 | -24.81% | 80,300,300 |
2022 | 9,160 | 10,470 | 7,660 | 9,030 | -10 | -0.11% | 49,927,900 |
2021 | 12,540 | 12,720 | 8,320 | 9,040 | -3,570 | -28.31% | 35,190,500 |
2020 | 8,970 | 13,120 | 7,220 | 12,610 | +3,340 | +36.03% | 45,591,800 |
2019 | 7,240 | 9,870 | 6,650 | 9,270 | +1,800 | +24.10% | 36,362,400 |
2018 | 7,320 | 10,250 | 6,550 | 7,470 | +150 | +2.05% | 56,725,300 |
2017 | 5,090 | 7,650 | 4,865 | 7,320 | +2,320 | +46.40% | 41,137,900 |
2016 | 4,935 | 5,610 | 4,205 | 5,000 | +10 | +0.20% | 55,500,300 |
2015 | 3,525 | 5,385 | 3,430 | 4,990 | +1,470 | +41.76% | 46,419,600 |
2014 | 2,975 | 3,670 | 2,600 | 3,520 | +585 | +19.93% | 38,988,200 |
2013 | 2,052 | 2,980 | 2,032 | 2,935 | +885 | +43.17% | 41,405,000 |
2012 | 2,050 | 2,225 | 1,930 | 2,050 | +25 | +1.23% | 35,121,200 |
2011 | 1,897 | 2,115 | 1,607 | 2,025 | +140 | +7.43% | 34,145,400 |
2010 | 1,895 | 1,987 | 1,747 | 1,885 | +25 | +1.34% | 46,709,000 |
2009 | 1,925 | 2,105 | 1,525 | 1,860 | -60 | -3.13% | 61,798,200 |
2008 | 2,040 | 2,155 | 1,400 | 1,920 | -170 | -8.13% | 104,329,400 |
2007 | 2,220 | 2,420 | 1,680 | 2,090 | -130 | -5.86% | 89,307,200 |
2006 | 1,765 | 2,460 | 1,730 | 2,220 | +455 | +25.78% | 66,937,600 |
2005 | 1,392 | 1,940 | 1,330 | 1,765 | +383 | +27.71% | 31,977,200 |
2004 | 1,330 | 1,610 | 1,255 | 1,382 | +80 | +6.14% | 19,763,200 |