Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 5,511 | 5,565 | 5,431 | 5,450 | -22 | -0.40% | 906,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 18, 2025 | 5,461 | 5,540 | 5,422 | 5,472 | +67 | +1.24% | 1,005,500 |
Apr 11, 2025 | 5,233 | 5,449 | 5,050 | 5,405 | -6 | -0.11% | 2,100,600 |
Apr 4, 2025 | 5,730 | 5,763 | 5,357 | 5,411 | -397 | -6.84% | 1,671,700 |
Mar 28, 2025 | 5,779 | 5,865 | 5,725 | 5,808 | -2 | -0.03% | 1,248,700 |
Mar 21, 2025 | 5,630 | 5,885 | 5,630 | 5,810 | +164 | +2.90% | 1,040,800 |
Mar 14, 2025 | 5,635 | 5,683 | 5,508 | 5,646 | +33 | +0.59% | 1,136,000 |
Mar 7, 2025 | 5,500 | 5,643 | 5,479 | 5,613 | +113 | +2.05% | 958,100 |
Feb 28, 2025 | 5,627 | 5,644 | 5,482 | 5,500 | -62 | -1.11% | 958,500 |
Feb 21, 2025 | 5,686 | 5,771 | 5,544 | 5,562 | -138 | -2.42% | 1,475,500 |
Feb 14, 2025 | 5,744 | 5,826 | 5,408 | 5,700 | -44 | -0.77% | 2,228,400 |
Feb 7, 2025 | 5,760 | 5,818 | 5,706 | 5,744 | -46 | -0.79% | 1,056,800 |
Jan 31, 2025 | 5,797 | 5,925 | 5,714 | 5,790 | +30 | +0.52% | 1,040,700 |
Jan 24, 2025 | 5,739 | 5,811 | 5,645 | 5,760 | -3 | -0.05% | 1,315,700 |
Jan 17, 2025 | 5,860 | 5,860 | 5,655 | 5,763 | -155 | -2.62% | 1,133,100 |
Jan 10, 2025 | 6,200 | 6,220 | 5,896 | 5,918 | -312 | -5.01% | 1,412,900 |
Dec 30, 2024 | 6,310 | 6,310 | 6,190 | 6,230 | -107 | -1.69% | 351,500 |
Dec 27, 2024 | 5,987 | 6,350 | 5,918 | 6,337 | +375 | +6.29% | 1,911,400 |
Dec 20, 2024 | 6,020 | 6,061 | 5,881 | 5,962 | -34 | -0.57% | 1,468,300 |
Dec 13, 2024 | 6,060 | 6,137 | 5,987 | 5,996 | -34 | -0.56% | 1,334,500 |
Dec 6, 2024 | 5,941 | 6,199 | 5,836 | 6,030 | +70 | +1.17% | 1,779,500 |