KOBAYASHI PHARMACEUTICAL CO.,LTD.(4967) Historical

52 Week High Mar 21, 2025

5,885 JPY

52 Week Low May 22, 2025

4,850 JPY

Yearly High Jan 6, 2025

6,220 JPY

Yearly Low May 22, 2025

4,850 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	5,580	5,650	5,538	5,637	+84	+1.51%	183,800

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	5,550	5,700	5,520	5,637	+23	+0.41%	943,300
Mar 6, 2026	5,804	5,826	5,486	5,614	-216	-3.70%	1,095,600
Feb 27, 2026	5,700	5,839	5,640	5,830	+195	+3.46%	689,700
Feb 20, 2026	5,511	5,776	5,489	5,635	+129	+2.34%	1,110,200
Feb 13, 2026	5,341	5,539	5,307	5,506	+209	+3.95%	1,325,800
Feb 6, 2026	5,440	5,481	5,251	5,297	-110	-2.03%	1,169,900
Jan 30, 2026	5,509	5,521	5,372	5,407	-102	-1.85%	842,000
Jan 23, 2026	5,380	5,544	5,323	5,509	+89	+1.64%	1,054,500
Jan 16, 2026	5,492	5,518	5,400	5,420	-68	-1.24%	807,300
Jan 9, 2026	5,380	5,555	5,326	5,488	+60	+1.11%	1,314,700
Dec 30, 2025	5,429	5,495	5,373	5,428	+74	+1.38%	1,083,000
Dec 26, 2025	5,261	5,374	5,234	5,354	+94	+1.79%	1,884,500
Dec 19, 2025	5,268	5,298	5,207	5,260	+12	+0.23%	1,080,900
Dec 12, 2025	5,267	5,347	5,201	5,248	+21	+0.40%	990,600
Dec 5, 2025	5,210	5,290	5,201	5,227	+7	+0.13%	900,800
Nov 28, 2025	5,351	5,356	5,186	5,220	-148	-2.76%	875,000
Nov 21, 2025	5,410	5,434	5,265	5,368	-81	-1.49%	1,183,600
Nov 14, 2025	5,345	5,572	5,275	5,449	+125	+2.35%	1,537,700
Nov 7, 2025	5,156	5,359	5,135	5,324	+199	+3.88%	1,019,700
Oct 31, 2025	5,260	5,305	5,030	5,125	-124	-2.36%	1,469,000