KOBAYASHI PHARMACEUTICAL CO.,LTD.(4967) Historical

52 Week High Apr 6, 2026

6,140 JPY

52 Week Low May 22, 2025

4,850 JPY

Yearly High Apr 6, 2026

6,140 JPY

Yearly Low Feb 4, 2026

5,251 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	5,735	5,877	5,725	5,837	+89	+1.55%	443,200

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	5,929	5,953	5,707	5,748	-177	-2.99%	795,200
Apr 17, 2026	5,886	5,985	5,859	5,925	+14	+0.24%	785,700
Apr 10, 2026	6,127	6,140	5,888	5,911	-162	-2.67%	1,032,500
Apr 3, 2026	5,769	6,090	5,737	6,073	+217	+3.71%	1,059,800
Mar 27, 2026	5,561	5,856	5,548	5,856	+264	+4.72%	1,128,500
Mar 19, 2026	5,638	5,739	5,580	5,592	-45	-0.80%	702,500
Mar 13, 2026	5,550	5,700	5,520	5,637	+23	+0.41%	943,300
Mar 6, 2026	5,804	5,826	5,486	5,614	-216	-3.70%	1,095,600
Feb 27, 2026	5,700	5,839	5,640	5,830	+195	+3.46%	689,700
Feb 20, 2026	5,511	5,776	5,489	5,635	+129	+2.34%	1,110,200
Feb 13, 2026	5,341	5,539	5,307	5,506	+209	+3.95%	1,325,800
Feb 6, 2026	5,440	5,481	5,251	5,297	-110	-2.03%	1,169,900
Jan 30, 2026	5,509	5,521	5,372	5,407	-102	-1.85%	842,000
Jan 23, 2026	5,380	5,544	5,323	5,509	+89	+1.64%	1,054,500
Jan 16, 2026	5,492	5,518	5,400	5,420	-68	-1.24%	807,300
Jan 9, 2026	5,380	5,555	5,326	5,488	+60	+1.11%	1,314,700
Dec 30, 2025	5,429	5,495	5,373	5,428	+74	+1.38%	1,083,000
Dec 26, 2025	5,261	5,374	5,234	5,354	+94	+1.79%	1,884,500
Dec 19, 2025	5,268	5,298	5,207	5,260	+12	+0.23%	1,080,900
Dec 12, 2025	5,267	5,347	5,201	5,248	+21	+0.40%	990,600