Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 5,210 | 5,290 | 5,201 | 5,258 | +38 | +0.73% | 782,300 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 5,351 | 5,356 | 5,186 | 5,220 | -148 | -2.76% | 875,000 |
| Nov 21, 2025 | 5,410 | 5,434 | 5,265 | 5,368 | -81 | -1.49% | 1,183,600 |
| Nov 14, 2025 | 5,345 | 5,572 | 5,275 | 5,449 | +125 | +2.35% | 1,537,700 |
| Nov 7, 2025 | 5,156 | 5,359 | 5,135 | 5,324 | +199 | +3.88% | 1,019,700 |
| Oct 31, 2025 | 5,260 | 5,305 | 5,030 | 5,125 | -124 | -2.36% | 1,469,000 |
| Oct 24, 2025 | 5,212 | 5,370 | 5,193 | 5,249 | +92 | +1.78% | 1,055,000 |
| Oct 17, 2025 | 5,200 | 5,243 | 5,121 | 5,157 | -69 | -1.32% | 1,020,600 |
| Oct 10, 2025 | 5,420 | 5,425 | 5,206 | 5,226 | -136 | -2.54% | 1,214,000 |
| Oct 3, 2025 | 5,453 | 5,467 | 5,285 | 5,362 | -91 | -1.67% | 792,900 |
| Sep 26, 2025 | 5,450 | 5,460 | 5,337 | 5,453 | +38 | +0.70% | 817,100 |
| Sep 19, 2025 | 5,511 | 5,644 | 5,415 | 5,415 | -98 | -1.78% | 1,177,300 |
| Sep 12, 2025 | 5,421 | 5,538 | 5,418 | 5,513 | +129 | +2.40% | 806,500 |
| Sep 5, 2025 | 5,327 | 5,488 | 5,323 | 5,384 | +60 | +1.13% | 860,800 |
| Aug 29, 2025 | 5,451 | 5,473 | 5,313 | 5,324 | -129 | -2.37% | 684,500 |
| Aug 22, 2025 | 5,430 | 5,527 | 5,415 | 5,453 | +23 | +0.42% | 718,400 |
| Aug 15, 2025 | 5,422 | 5,468 | 5,378 | 5,430 | -2 | -0.04% | 621,800 |
| Aug 8, 2025 | 5,290 | 5,486 | 5,270 | 5,432 | +99 | +1.86% | 1,279,700 |
| Aug 1, 2025 | 5,300 | 5,359 | 5,282 | 5,333 | +33 | +0.62% | 623,000 |
| Jul 25, 2025 | 5,181 | 5,329 | 5,145 | 5,300 | +120 | +2.32% | 729,200 |
| Jul 18, 2025 | 5,212 | 5,251 | 5,170 | 5,180 | -58 | -1.11% | 707,800 |