KOBAYASHI PHARMACEUTICAL CO.,LTD.(4967) Historical

52 Week High Mar 21, 2025

5,885 JPY

52 Week Low May 22, 2025

4,850 JPY

Yearly High Jan 6, 2025

6,220 JPY

Yearly Low May 22, 2025

4,850 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	5,509	5,521	5,372	5,386	-123	-2.23%	702,100

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	5,380	5,544	5,323	5,509	+89	+1.64%	1,054,500
Jan 16, 2026	5,492	5,518	5,400	5,420	-68	-1.24%	807,300
Jan 9, 2026	5,380	5,555	5,326	5,488	+60	+1.11%	1,314,700
Dec 30, 2025	5,429	5,495	5,373	5,428	+74	+1.38%	1,083,000
Dec 26, 2025	5,261	5,374	5,234	5,354	+94	+1.79%	1,884,500
Dec 19, 2025	5,268	5,298	5,207	5,260	+12	+0.23%	1,080,900
Dec 12, 2025	5,267	5,347	5,201	5,248	+21	+0.40%	990,600
Dec 5, 2025	5,210	5,290	5,201	5,227	+7	+0.13%	900,800
Nov 28, 2025	5,351	5,356	5,186	5,220	-148	-2.76%	875,000
Nov 21, 2025	5,410	5,434	5,265	5,368	-81	-1.49%	1,183,600
Nov 14, 2025	5,345	5,572	5,275	5,449	+125	+2.35%	1,537,700
Nov 7, 2025	5,156	5,359	5,135	5,324	+199	+3.88%	1,019,700
Oct 31, 2025	5,260	5,305	5,030	5,125	-124	-2.36%	1,469,000
Oct 24, 2025	5,212	5,370	5,193	5,249	+92	+1.78%	1,055,000
Oct 17, 2025	5,200	5,243	5,121	5,157	-69	-1.32%	1,020,600
Oct 10, 2025	5,420	5,425	5,206	5,226	-136	-2.54%	1,214,000
Oct 3, 2025	5,453	5,467	5,285	5,362	-91	-1.67%	792,900
Sep 26, 2025	5,450	5,460	5,337	5,453	+38	+0.70%	817,100
Sep 19, 2025	5,511	5,644	5,415	5,415	-98	-1.78%	1,177,300
Sep 12, 2025	5,421	5,538	5,418	5,513	+129	+2.40%	806,500