KOBAYASHI PHARMACEUTICAL CO.,LTD.(4967) Historical

52 Week High Mar 21, 2025

5,885 JPY

52 Week Low May 22, 2025

4,850 JPY

Yearly High Jan 6, 2025

6,220 JPY

Yearly Low May 22, 2025

4,850 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan, 2026	5,380	5,555	5,323	5,386	-42	-0.77%	3,878,600

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	5,210	5,495	5,201	5,428	+208	+3.98%	5,939,800
Nov, 2025	5,156	5,572	5,135	5,220	+95	+1.85%	4,616,000
Oct, 2025	5,348	5,425	5,030	5,125	-243	-4.53%	5,243,200
Sep, 2025	5,327	5,644	5,323	5,368	+44	+0.83%	3,970,000
Aug, 2025	5,320	5,527	5,270	5,324	+10	+0.19%	3,435,400
Jul, 2025	5,411	5,437	5,145	5,314	-79	-1.46%	3,853,900
Jun, 2025	5,251	5,678	5,222	5,393	+125	+2.37%	7,653,500
May, 2025	5,420	5,423	4,850	5,268	-179	-3.29%	5,643,700
Apr, 2025	5,644	5,693	5,050	5,447	-224	-3.95%	5,459,000
Mar, 2025	5,500	5,885	5,479	5,671	+171	+3.11%	4,773,800
Feb, 2025	5,760	5,826	5,408	5,500	-290	-5.01%	5,719,200
Jan, 2025	6,200	6,220	5,645	5,790	-440	-7.06%	4,902,400
Dec, 2024	5,941	6,350	5,836	6,230	+270	+4.53%	6,845,200
Nov, 2024	5,645	6,077	5,215	5,960	+278	+4.89%	10,482,500
Oct, 2024	5,666	5,831	5,582	5,682	-21	-0.37%	6,769,100
Sep, 2024	5,518	5,828	5,357	5,703	+103	+1.84%	10,179,800
Aug, 2024	5,975	5,984	5,225	5,600	-426	-7.07%	16,824,200
Jul, 2024	5,200	6,112	5,100	6,026	+803	+15.37%	21,164,600
Jun, 2024	5,468	5,681	5,016	5,223	-206	-3.79%	14,391,900
May, 2024	5,520	6,199	5,272	5,429	-167	-2.98%	25,343,100