Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 5,941 | 6,199 | 5,836 | 5,994 | +34 | +0.57% | 5,046,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 5,645 | 6,077 | 5,215 | 5,960 | +278 | +4.89% | 10,482,500 |
Oct, 2024 | 5,666 | 5,831 | 5,582 | 5,682 | -21 | -0.37% | 6,769,100 |
Sep, 2024 | 5,518 | 5,828 | 5,357 | 5,703 | +103 | +1.84% | 10,179,800 |
Aug, 2024 | 5,975 | 5,984 | 5,225 | 5,600 | -426 | -7.07% | 16,824,200 |
Jul, 2024 | 5,200 | 6,112 | 5,100 | 6,026 | +803 | +15.37% | 21,164,600 |
Jun, 2024 | 5,468 | 5,681 | 5,016 | 5,223 | -206 | -3.79% | 14,391,900 |
May, 2024 | 5,520 | 6,199 | 5,272 | 5,429 | -167 | -2.98% | 25,343,100 |
Apr, 2024 | 5,130 | 5,774 | 4,870 | 5,596 | +501 | +9.83% | 87,290,100 |
Mar, 2024 | 5,983 | 6,167 | 4,700 | 5,095 | -885 | -14.80% | 83,407,900 |
Feb, 2024 | 6,707 | 6,777 | 5,869 | 5,980 | -690 | -10.34% | 7,825,600 |
Jan, 2024 | 6,740 | 6,866 | 6,529 | 6,670 | -120 | -1.77% | 5,642,300 |
Dec, 2023 | 6,800 | 6,909 | 6,461 | 6,790 | -30 | -0.44% | 9,885,300 |
Nov, 2023 | 6,260 | 7,050 | 6,190 | 6,820 | +600 | +9.65% | 15,798,900 |
Oct, 2023 | 6,721 | 6,888 | 6,070 | 6,220 | -455 | -6.82% | 8,475,300 |
Sep, 2023 | 7,183 | 7,243 | 6,556 | 6,675 | -527 | -7.32% | 8,389,800 |
Aug, 2023 | 7,815 | 7,933 | 7,115 | 7,202 | -616 | -7.88% | 6,531,600 |
Jul, 2023 | 7,821 | 7,877 | 7,561 | 7,818 | -3 | -0.04% | 4,154,200 |
Jun, 2023 | 7,900 | 8,270 | 7,757 | 7,821 | -59 | -0.75% | 6,038,600 |
May, 2023 | 8,500 | 8,530 | 7,810 | 7,880 | -600 | -7.08% | 5,263,400 |
Apr, 2023 | 8,140 | 8,600 | 7,900 | 8,480 | +390 | +4.82% | 3,724,900 |