KOBAYASHI PHARMACEUTICAL CO.,LTD.(4967) Historical

52 Week High Mar 21, 2025

5,885 JPY

52 Week Low May 22, 2025

4,850 JPY

Yearly High Jan 6, 2025

6,220 JPY

Yearly Low May 22, 2025

4,850 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	5,410	5,415	5,372	5,401	-58	-1.06%	104,500

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	5,459	5,487	5,431	5,459	-30	-0.55%	160,700
Jan 27, 2026	5,425	5,521	5,413	5,489	+35	+0.64%	220,100
Jan 26, 2026	5,509	5,520	5,450	5,454	-55	-1.00%	161,000
Jan 23, 2026	5,487	5,530	5,467	5,509	+22	+0.40%	173,300
Jan 22, 2026	5,445	5,544	5,445	5,487	+42	+0.77%	211,500
Jan 21, 2026	5,470	5,470	5,413	5,445	-47	-0.86%	163,500
Jan 20, 2026	5,470	5,520	5,457	5,492	+23	+0.42%	214,300
Jan 19, 2026	5,380	5,480	5,323	5,469	+49	+0.90%	291,900
Jan 16, 2026	5,458	5,494	5,410	5,420	-64	-1.17%	201,700
Jan 15, 2026	5,432	5,492	5,420	5,484	+84	+1.56%	174,300
Jan 14, 2026	5,420	5,488	5,400	5,400	-33	-0.61%	129,900
Jan 13, 2026	5,492	5,518	5,401	5,433	-55	-1.00%	301,400
Jan 9, 2026	5,505	5,555	5,482	5,488	+1	+0.02%	198,800
Jan 8, 2026	5,465	5,503	5,446	5,487	+14	+0.26%	222,100
Jan 7, 2026	5,408	5,518	5,387	5,473	+8	+0.15%	300,500
Jan 6, 2026	5,351	5,497	5,349	5,465	+120	+2.25%	277,200
Jan 5, 2026	5,380	5,415	5,326	5,345	-83	-1.53%	316,100
Dec 30, 2025	5,382	5,495	5,373	5,428	-35	-0.64%	449,700
Dec 29, 2025	5,429	5,488	5,394	5,463	+109	+2.04%	633,300
Dec 26, 2025	5,362	5,374	5,317	5,354	+16	+0.30%	710,700