KOBAYASHI PHARMACEUTICAL CO.,LTD.(4967) Historical

52 Week High Dec 27, 2024

6,350 JPY

52 Week Low May 22, 2025

4,850 JPY

Yearly High Jan 6, 2025

6,220 JPY

Yearly Low May 22, 2025

4,850 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	5,260	5,290	5,244	5,250	-3	-0.06%	90,200

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 4, 2025	5,231	5,253	5,212	5,253	+48	+0.92%	177,800
Dec 3, 2025	5,222	5,243	5,201	5,205	-25	-0.48%	164,800
Dec 2, 2025	5,232	5,246	5,202	5,230	+3	+0.06%	116,500
Dec 1, 2025	5,210	5,285	5,201	5,227	+7	+0.13%	218,400
Nov 28, 2025	5,251	5,256	5,218	5,220	-32	-0.61%	146,900
Nov 27, 2025	5,205	5,263	5,203	5,252	+53	+1.02%	189,500
Nov 26, 2025	5,240	5,260	5,186	5,199	-32	-0.61%	290,400
Nov 25, 2025	5,351	5,356	5,231	5,231	-137	-2.55%	248,200
Nov 21, 2025	5,315	5,408	5,306	5,368	+92	+1.74%	229,000
Nov 20, 2025	5,280	5,338	5,265	5,276	-29	-0.55%	169,000
Nov 19, 2025	5,304	5,350	5,296	5,305	+9	+0.17%	141,500
Nov 18, 2025	5,296	5,354	5,292	5,296	+3	+0.06%	345,800
Nov 17, 2025	5,410	5,434	5,282	5,293	-156	-2.86%	298,300
Nov 14, 2025	5,455	5,493	5,423	5,449	-44	-0.80%	173,900
Nov 13, 2025	5,455	5,515	5,395	5,493	+52	+0.96%	251,600
Nov 12, 2025	5,403	5,572	5,395	5,441	+99	+1.85%	553,100
Nov 11, 2025	5,343	5,363	5,275	5,342	+11	+0.21%	346,800
Nov 10, 2025	5,345	5,353	5,316	5,331	+7	+0.13%	212,300
Nov 7, 2025	5,233	5,359	5,233	5,324	+112	+2.15%	253,500
Nov 6, 2025	5,270	5,281	5,211	5,212	-59	-1.12%	181,900