KOBAYASHI PHARMACEUTICAL CO.,LTD.(4967) Historical

52 Week High Apr 6, 2026

6,140 JPY

52 Week Low May 22, 2025

4,850 JPY

Yearly High Apr 6, 2026

6,140 JPY

Yearly Low Feb 4, 2026

5,251 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	5,831	5,877	5,820	5,837	-17	-0.29%	51,900

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	5,820	5,858	5,786	5,854	+69	+1.19%	213,600
Apr 27, 2026	5,735	5,824	5,725	5,785	+37	+0.64%	177,700
Apr 24, 2026	5,761	5,785	5,707	5,748	-30	-0.52%	134,400
Apr 23, 2026	5,785	5,830	5,752	5,778	-55	-0.94%	233,900
Apr 22, 2026	5,842	5,871	5,801	5,833	-9	-0.15%	129,900
Apr 21, 2026	5,899	5,940	5,842	5,842	-57	-0.97%	138,900
Apr 20, 2026	5,929	5,953	5,851	5,899	-26	-0.44%	158,100
Apr 17, 2026	5,927	5,985	5,924	5,925	-2	-0.03%	174,300
Apr 16, 2026	5,900	5,957	5,888	5,927	+50	+0.85%	207,100
Apr 15, 2026	5,873	5,934	5,859	5,877	-42	-0.71%	153,700
Apr 14, 2026	5,911	5,930	5,881	5,919	+2	+0.03%	110,800
Apr 13, 2026	5,886	5,917	5,882	5,917	+6	+0.10%	139,800
Apr 10, 2026	5,960	6,011	5,888	5,911	-35	-0.59%	199,600
Apr 9, 2026	6,006	6,039	5,921	5,946	-94	-1.56%	215,500
Apr 8, 2026	6,139	6,140	6,003	6,040	-51	-0.84%	292,500
Apr 7, 2026	6,127	6,136	6,053	6,091	-26	-0.43%	169,200
Apr 6, 2026	6,127	6,140	6,063	6,117	+44	+0.72%	155,700
Apr 3, 2026	6,000	6,073	5,981	6,073	+48	+0.80%	169,300
Apr 2, 2026	6,031	6,090	5,989	6,025	-4	-0.07%	175,000
Apr 1, 2026	5,932	6,045	5,899	6,029	+136	+2.31%	274,900