Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 5,987 | 6,018 | 5,946 | 5,994 | +32 | +0.54% | 232,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 6,048 | 6,049 | 5,941 | 5,962 | +4 | +0.07% | 299,000 |
Dec 19, 2024 | 5,902 | 5,960 | 5,881 | 5,958 | +13 | +0.22% | 311,800 |
Dec 18, 2024 | 5,954 | 6,021 | 5,932 | 5,945 | -29 | -0.49% | 372,500 |
Dec 17, 2024 | 5,994 | 6,027 | 5,954 | 5,974 | -45 | -0.75% | 222,700 |
Dec 16, 2024 | 6,020 | 6,061 | 6,011 | 6,019 | +23 | +0.38% | 262,300 |
Dec 13, 2024 | 5,999 | 6,046 | 5,987 | 5,996 | -50 | -0.83% | 263,600 |
Dec 12, 2024 | 6,032 | 6,069 | 6,009 | 6,046 | +36 | +0.60% | 279,300 |
Dec 11, 2024 | 6,048 | 6,050 | 6,010 | 6,010 | -4 | -0.07% | 148,500 |
Dec 10, 2024 | 6,100 | 6,103 | 6,000 | 6,014 | -61 | -1.00% | 279,100 |
Dec 9, 2024 | 6,060 | 6,137 | 6,044 | 6,075 | +45 | +0.75% | 364,000 |
Dec 6, 2024 | 6,040 | 6,095 | 6,010 | 6,030 | -27 | -0.45% | 207,300 |
Dec 5, 2024 | 6,076 | 6,078 | 6,014 | 6,057 | -15 | -0.25% | 246,400 |
Dec 4, 2024 | 5,992 | 6,110 | 5,963 | 6,072 | +72 | +1.20% | 383,900 |
Dec 3, 2024 | 6,005 | 6,199 | 5,978 | 6,000 | +95 | +1.61% | 617,300 |
Dec 2, 2024 | 5,941 | 5,948 | 5,836 | 5,905 | -55 | -0.92% | 324,600 |
Nov 29, 2024 | 6,002 | 6,045 | 5,940 | 5,960 | -59 | -0.98% | 330,500 |
Nov 28, 2024 | 5,987 | 6,025 | 5,969 | 6,019 | +39 | +0.65% | 233,000 |
Nov 27, 2024 | 5,977 | 5,999 | 5,880 | 5,980 | -56 | -0.93% | 524,600 |
Nov 26, 2024 | 5,987 | 6,049 | 5,943 | 6,036 | +50 | +0.84% | 693,000 |
Nov 25, 2024 | 5,829 | 6,077 | 5,827 | 5,986 | +257 | +4.49% | 1,285,400 |