Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 8, 2025 | 5,101 | 5,250 | 5,069 | 5,215 | +162 | +3.21% | 392,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 7, 2025 | 5,233 | 5,280 | 5,050 | 5,053 | -358 | -6.62% | 746,400 |
Apr 4, 2025 | 5,390 | 5,484 | 5,390 | 5,411 | -24 | -0.44% | 405,600 |
Apr 3, 2025 | 5,374 | 5,449 | 5,357 | 5,435 | -54 | -0.98% | 285,600 |
Apr 2, 2025 | 5,604 | 5,617 | 5,489 | 5,489 | -96 | -1.72% | 313,700 |
Apr 1, 2025 | 5,644 | 5,693 | 5,574 | 5,585 | -86 | -1.52% | 276,600 |
Mar 31, 2025 | 5,730 | 5,763 | 5,650 | 5,671 | -137 | -2.36% | 390,200 |
Mar 28, 2025 | 5,800 | 5,809 | 5,732 | 5,808 | -13 | -0.22% | 279,600 |
Mar 27, 2025 | 5,741 | 5,821 | 5,725 | 5,821 | +65 | +1.13% | 281,600 |
Mar 26, 2025 | 5,775 | 5,818 | 5,742 | 5,756 | -36 | -0.62% | 265,800 |
Mar 25, 2025 | 5,800 | 5,835 | 5,772 | 5,792 | -8 | -0.14% | 181,300 |
Mar 24, 2025 | 5,779 | 5,865 | 5,760 | 5,800 | -10 | -0.17% | 240,400 |
Mar 21, 2025 | 5,873 | 5,885 | 5,801 | 5,810 | -63 | -1.07% | 332,100 |
Mar 19, 2025 | 5,773 | 5,873 | 5,756 | 5,873 | +100 | +1.73% | 224,300 |
Mar 18, 2025 | 5,725 | 5,829 | 5,710 | 5,773 | +63 | +1.10% | 250,000 |
Mar 17, 2025 | 5,630 | 5,718 | 5,630 | 5,710 | +64 | +1.13% | 234,400 |
Mar 14, 2025 | 5,600 | 5,649 | 5,585 | 5,646 | +15 | +0.27% | 197,800 |
Mar 13, 2025 | 5,634 | 5,683 | 5,631 | 5,631 | -32 | -0.57% | 210,600 |
Mar 12, 2025 | 5,570 | 5,670 | 5,550 | 5,663 | +89 | +1.60% | 253,000 |
Mar 11, 2025 | 5,578 | 5,631 | 5,508 | 5,574 | -39 | -0.69% | 309,000 |
Mar 10, 2025 | 5,635 | 5,651 | 5,594 | 5,613 | 0 | 0.00% | 165,600 |