KOBAYASHI PHARMACEUTICAL CO.,LTD.(4967) Historical

52 Week High Mar 21, 2025

5,885 JPY

52 Week Low May 22, 2025

4,850 JPY

Yearly High Jan 6, 2025

6,220 JPY

Yearly Low May 22, 2025

4,850 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	5,580	5,650	5,538	5,637	+84	+1.51%	183,800

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 12, 2026	5,589	5,602	5,520	5,553	-97	-1.72%	189,200
Mar 11, 2026	5,631	5,682	5,630	5,650	+40	+0.71%	110,300
Mar 10, 2026	5,700	5,700	5,591	5,610	-22	-0.39%	206,100
Mar 9, 2026	5,550	5,650	5,534	5,632	+18	+0.32%	253,900
Mar 6, 2026	5,600	5,649	5,559	5,614	-23	-0.41%	180,000
Mar 5, 2026	5,700	5,725	5,585	5,637	+37	+0.66%	204,700
Mar 4, 2026	5,558	5,658	5,486	5,600	-58	-1.03%	272,800
Mar 3, 2026	5,770	5,778	5,633	5,658	-155	-2.67%	273,000
Mar 2, 2026	5,804	5,826	5,765	5,813	-17	-0.29%	165,100
Feb 27, 2026	5,771	5,839	5,762	5,830	+74	+1.29%	222,300
Feb 26, 2026	5,700	5,788	5,692	5,756	+30	+0.52%	166,500
Feb 25, 2026	5,775	5,775	5,706	5,726	+3	+0.05%	135,100
Feb 24, 2026	5,700	5,754	5,640	5,723	+88	+1.56%	165,800
Feb 20, 2026	5,666	5,668	5,618	5,635	-74	-1.30%	175,800
Feb 19, 2026	5,770	5,770	5,635	5,709	-43	-0.75%	194,400
Feb 18, 2026	5,679	5,776	5,617	5,752	+104	+1.84%	283,700
Feb 17, 2026	5,565	5,648	5,530	5,648	+111	+2.00%	227,100
Feb 16, 2026	5,511	5,595	5,489	5,537	+31	+0.56%	229,200
Feb 13, 2026	5,492	5,510	5,374	5,506	+14	+0.25%	335,400
Feb 12, 2026	5,350	5,539	5,307	5,492	+75	+1.38%	498,600