KOBAYASHI PHARMACEUTICAL CO.,LTD.(4967) Historical

52 Week High Mar 21, 2025

5,885 JPY

52 Week Low May 22, 2025

4,850 JPY

Yearly High Jan 6, 2025

6,220 JPY

Yearly Low May 22, 2025

4,850 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	5,509	5,521	5,372	5,401	-108	-1.96%	646,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	5,509	+1.64%	5,469	1,054,500	80,800	142,500	1.76
Jan 16, 2026	5,420	-1.24%	5,443	807,300	85,600	149,600	1.75
Jan 9, 2026	5,488	+1.11%	5,446	1,314,700	82,400	144,500	1.75
Dec 30, 2025	5,428	+1.38%	5,442	1,083,000	ー	ー	ー
Dec 26, 2025	5,354	+1.79%	5,316	1,884,500	1,305,300	141,000	0.11
Dec 19, 2025	5,260	+0.23%	5,264	1,080,900	344,600	170,000	0.49
Dec 12, 2025	5,248	+0.40%	5,259	990,600	200,000	169,100	0.85
Dec 5, 2025	5,227	+0.13%	5,235	900,800	128,100	178,100	1.39
Nov 28, 2025	5,220	-2.76%	5,234	875,000	91,100	168,100	1.85
Nov 21, 2025	5,368	-1.49%	5,325	1,183,600	87,300	152,200	1.74
Nov 14, 2025	5,449	+2.35%	5,420	1,537,700	84,700	167,000	1.97
Nov 7, 2025	5,324	+3.88%	5,252	1,019,700	87,400	185,700	2.12
Oct 31, 2025	5,125	-2.36%	5,154	1,469,000	81,200	218,700	2.69
Oct 24, 2025	5,249	+1.78%	5,284	1,055,000	85,400	185,000	2.17
Oct 17, 2025	5,157	-1.32%	5,173	1,020,600	83,700	215,600	2.58
Oct 10, 2025	5,226	-2.54%	5,293	1,214,000	88,300	191,200	2.17
Oct 3, 2025	5,362	-1.67%	5,360	792,900	90,200	160,300	1.78
Sep 26, 2025	5,453	+0.70%	5,410	817,100	93,200	158,300	1.70
Sep 19, 2025	5,415	-1.78%	5,512	1,177,300	97,900	149,100	1.52
Sep 12, 2025	5,513	+2.40%	5,473	806,500	94,400	164,500	1.74