About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

KOBAYASHI PHARMACEUTICAL CO.,LTD.(4967) Historical

4967
TSE Prime
KOBAYASHI PHARMACEUTICAL CO.,LTD.
5,994
JPY
+32
(+0.54%)
Dec 23, 3:30 pm JST
38.27
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
6,009
Dec 23, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 12, 2024
6,866 JPY
52 Week Low Mar 26, 2024
4,700 JPY
Yearly High Jan 12, 2024
6,866 JPY
Yearly Low Mar 26, 2024
4,700 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 5,987 6,018 5,946 5,994 +32 +0.54% 232,300

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 5,962 -0.57% 5,973 1,468,300 ー ー ー
Dec 13, 2024 5,996 -0.56% 6,045 1,334,500 645,400 241,600 0.37
Dec 6, 2024 6,030 +1.17% 6,023 1,779,500 607,200 250,100 0.41
Nov 29, 2024 5,960 +4.03% 5,986 3,066,500 585,800 278,700 0.48
Nov 22, 2024 5,729 +7.81% 5,606 2,818,000 498,700 318,200 0.64
Nov 15, 2024 5,314 -3.56% 5,315 2,733,200 408,900 381,200 0.93
Nov 8, 2024 5,510 -0.36% 5,535 1,408,100 528,400 324,500 0.61
Nov 1, 2024 5,530 -1.69% 5,633 1,622,800 524,000 316,600 0.60
Oct 25, 2024 5,625 -2.16% 5,684 1,728,900 604,700 303,300 0.50
Oct 18, 2024 5,749 +1.30% 5,697 1,070,900 671,900 324,100 0.48
Oct 11, 2024 5,675 -1.54% 5,740 1,483,400 663,400 327,800 0.49
Oct 4, 2024 5,764 -0.96% 5,730 1,962,700 702,500 334,000 0.48
Sep 27, 2024 5,820 +2.46% 5,706 2,194,800 885,700 366,000 0.41
Sep 20, 2024 5,680 +4.74% 5,517 2,219,400 1,172,200 433,600 0.37
Sep 13, 2024 5,423 -1.93% 5,473 1,903,200 1,107,700 471,000 0.43
Sep 6, 2024 5,530 -1.25% 5,566 3,219,500 1,277,700 446,300 0.35
Aug 30, 2024 5,600 +3.24% 5,482 5,279,600 1,467,700 498,600 0.34
Aug 23, 2024 5,424 -0.26% 5,406 2,262,800 1,329,400 511,500 0.38
Aug 16, 2024 5,438 -3.50% 5,417 3,099,700 1,375,800 485,200 0.35
Aug 9, 2024 5,635 -0.56% 5,623 4,810,200 1,488,300 410,700 0.28