4967 KOBAYASHI PHARMACEUTICAL CO.,LTD. - Historical Price

About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 8, 2025	5,233	5,280	5,050	5,215	-196	-3.62%	1,532,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 4, 2025	5,411	-6.84%	5,528	1,671,700	136,900	308,900	2.26
Mar 28, 2025	5,808	-0.03%	5,790	1,248,700	199,200	287,200	1.44
Mar 21, 2025	5,810	+2.90%	5,788	1,040,800	214,000	281,800	1.32
Mar 14, 2025	5,646	+0.59%	5,610	1,136,000	175,400	337,400	1.92
Mar 7, 2025	5,613	+2.05%	5,584	958,100	172,200	345,300	2.01
Feb 28, 2025	5,500	-1.11%	5,562	958,500	170,100	395,300	2.32
Feb 21, 2025	5,562	-2.42%	5,658	1,475,500	197,700	352,900	1.79
Feb 14, 2025	5,700	-0.77%	5,625	2,228,400	210,100	303,500	1.44
Feb 7, 2025	5,744	-0.79%	5,744	1,056,800	271,900	271,700	1.00
Jan 31, 2025	5,790	+0.52%	5,787	1,040,700	274,800	271,300	0.99
Jan 24, 2025	5,760	-0.05%	5,715	1,315,700	282,900	282,700	1.00
Jan 17, 2025	5,763	-2.62%	5,729	1,133,100	320,700	243,100	0.76
Jan 10, 2025	5,918	-5.01%	6,018	1,412,900	363,800	214,300	0.59
Dec 30, 2024	6,230	-1.69%	6,232	351,500	ー	ー	ー
Dec 27, 2024	6,337	+6.29%	6,107	1,911,400	399,400	190,300	0.48
Dec 20, 2024	5,962	-0.57%	5,973	1,468,300	692,400	227,900	0.33
Dec 13, 2024	5,996	-0.56%	6,045	1,334,500	645,400	241,600	0.37
Dec 6, 2024	6,030	+1.17%	6,023	1,779,500	607,200	250,100	0.41
Nov 29, 2024	5,960	+4.03%	5,986	3,066,500	585,800	278,700	0.48
Nov 22, 2024	5,729	+7.81%	5,606	2,818,000	498,700	318,200	0.64

KOBAYASHI PHARMACEUTICAL CO.,LTD.(4967) Historical

Latest Weekly Price

Weekly Margin Balance