KOBAYASHI PHARMACEUTICAL CO.,LTD.(4967) Historical

52 Week High Apr 6, 2026

6,140 JPY

52 Week Low May 22, 2025

4,850 JPY

Yearly High Apr 6, 2026

6,140 JPY

Yearly Low Feb 4, 2026

5,251 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	5,735	5,874	5,725	5,868	+120	+2.09%	434,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	5,748	-2.99%	5,820	795,200	124,800	97,700	0.78
Apr 17, 2026	5,925	+0.24%	5,914	785,700	125,600	105,700	0.84
Apr 10, 2026	5,911	-2.67%	6,022	1,032,500	112,700	90,700	0.80
Apr 3, 2026	6,073	+3.71%	5,960	1,059,800	116,300	100,900	0.87
Mar 27, 2026	5,856	+4.72%	5,719	1,128,500	97,800	112,200	1.15
Mar 19, 2026	5,592	-0.80%	5,659	702,500	94,500	128,500	1.36
Mar 13, 2026	5,637	+0.41%	5,605	943,300	99,800	125,500	1.26
Mar 6, 2026	5,614	-3.70%	5,653	1,095,600	104,100	125,000	1.20
Feb 27, 2026	5,830	+3.46%	5,760	689,700	105,500	145,000	1.37
Feb 20, 2026	5,635	+2.34%	5,645	1,110,200	101,200	149,000	1.47
Feb 13, 2026	5,506	+3.95%	5,421	1,325,800	90,300	152,100	1.68
Feb 6, 2026	5,297	-2.03%	5,356	1,169,900	77,400	154,500	2.00
Jan 30, 2026	5,407	-1.85%	5,447	842,000	85,300	142,900	1.68
Jan 23, 2026	5,509	+1.64%	5,469	1,054,500	80,800	142,500	1.76
Jan 16, 2026	5,420	-1.24%	5,443	807,300	85,600	149,600	1.75
Jan 9, 2026	5,488	+1.11%	5,446	1,314,700	82,400	144,500	1.75
Dec 30, 2025	5,428	+1.38%	5,442	1,083,000	ー	ー	ー
Dec 26, 2025	5,354	+1.79%	5,316	1,884,500	1,305,300	141,000	0.11
Dec 19, 2025	5,260	+0.23%	5,264	1,080,900	344,600	170,000	0.49
Dec 12, 2025	5,248	+0.40%	5,259	990,600	200,000	169,100	0.85