C.Uyemura & Co.,Ltd.(4966) Historical

52 Week High Jan 28, 2026

18,020 JPY

52 Week Low Apr 7, 2025

8,200 JPY

Yearly High Jan 28, 2026

18,020 JPY

Yearly Low Apr 7, 2025

8,200 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2026	14,550	18,170	14,540	18,030	+3,370	+22.99%	846,400

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	10,930	15,440	8,200	14,660	+3,730	+34.13%	6,269,600
2024	10,710	12,850	8,060	10,930	-130	-1.18%	5,163,900
2023	6,080	11,410	5,870	11,060	+4,980	+81.91%	6,872,400
2022	6,180	7,450	4,940	6,080	-100	-1.62%	12,170,900
2021	3,695	6,310	3,555	6,180	+2,485	+67.25%	3,676,500
2020	4,075	4,320	2,750	3,695	-380	-9.33%	1,602,600
2019	3,140	4,515	2,610	4,075	+1,000	+32.52%	1,643,600
2018	4,380	4,475	2,930	3,075	-1,230	-28.57%	1,004,200
2017	2,570	4,835	2,520	4,305	+1,755	+68.82%	1,337,000
2016	2,570	2,720	1,985	2,550	-25	-0.97%	2,215,200
2015	2,795	3,470	2,355	2,575	-240	-8.53%	1,946,600
2014	2,292	2,975	2,080	2,815	+515	+22.39%	2,852,600
2013	1,368	2,525	1,355	2,300	+932	+68.13%	2,922,400
2012	1,510	1,682	1,265	1,368	-137	-9.10%	2,341,200
2011	1,825	2,002	1,294	1,505	-302	-16.71%	3,025,000
2010	1,795	2,350	1,375	1,807	+12	+0.67%	2,613,400
2009	950	2,385	702	1,795	+865	+93.01%	7,660,000
2008	2,410	2,570	925	930	-1,470	-61.25%	3,205,400
2007	3,975	4,195	2,330	2,400	-1,530	-38.93%	3,914,400
2006	3,195	4,250	2,530	3,930	+735	+23.00%	5,236,000