Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 10,710 | 12,850 | 8,060 | 10,810 | -250 | -2.26% | 5,097,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 6,080 | 11,410 | 5,870 | 11,060 | +4,980 | +81.91% | 6,872,400 |
2022 | 6,180 | 7,450 | 4,940 | 6,080 | -100 | -1.62% | 12,170,900 |
2021 | 3,695 | 6,310 | 3,555 | 6,180 | +2,485 | +67.25% | 3,676,500 |
2020 | 4,075 | 4,320 | 2,750 | 3,695 | -380 | -9.33% | 1,602,600 |
2019 | 3,140 | 4,515 | 2,610 | 4,075 | +1,000 | +32.52% | 1,643,600 |
2018 | 4,380 | 4,475 | 2,930 | 3,075 | -1,230 | -28.57% | 1,004,200 |
2017 | 2,570 | 4,835 | 2,520 | 4,305 | +1,755 | +68.82% | 1,337,000 |
2016 | 2,570 | 2,720 | 1,985 | 2,550 | -25 | -0.97% | 2,215,200 |
2015 | 2,795 | 3,470 | 2,355 | 2,575 | -240 | -8.53% | 1,946,600 |
2014 | 2,292 | 2,975 | 2,080 | 2,815 | +515 | +22.39% | 2,852,600 |
2013 | 1,368 | 2,525 | 1,355 | 2,300 | +932 | +68.13% | 2,922,400 |
2012 | 1,510 | 1,682 | 1,265 | 1,368 | -137 | -9.10% | 2,341,200 |
2011 | 1,825 | 2,002 | 1,294 | 1,505 | -302 | -16.71% | 3,025,000 |
2010 | 1,795 | 2,350 | 1,375 | 1,807 | +12 | +0.67% | 2,613,400 |
2009 | 950 | 2,385 | 702 | 1,795 | +865 | +93.01% | 7,660,000 |
2008 | 2,410 | 2,570 | 925 | 930 | -1,470 | -61.25% | 3,205,400 |
2007 | 3,975 | 4,195 | 2,330 | 2,400 | -1,530 | -38.93% | 3,914,400 |
2006 | 3,195 | 4,250 | 2,530 | 3,930 | +735 | +23.00% | 5,236,000 |
2005 | 1,525 | 3,275 | 1,520 | 3,195 | +1,620 | +102.86% | 4,390,000 |
2004 | 1,355 | 1,950 | 1,265 | 1,575 | +175 | +12.50% | 4,804,000 |