Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May, 2025 | 9,380 | 9,660 | 8,460 | 9,240 | +10 | +0.11% | 292,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr, 2025 | 10,030 | 10,070 | 8,200 | 9,230 | -800 | -7.98% | 532,300 |
Mar, 2025 | 10,300 | 10,770 | 9,860 | 10,030 | -200 | -1.96% | 491,000 |
Feb, 2025 | 10,330 | 11,230 | 10,050 | 10,230 | -100 | -0.97% | 553,200 |
Jan, 2025 | 10,930 | 11,400 | 10,000 | 10,330 | -600 | -5.49% | 363,600 |
Dec, 2024 | 10,690 | 11,720 | 10,430 | 10,930 | +330 | +3.11% | 380,200 |
Nov, 2024 | 10,470 | 12,850 | 10,080 | 10,600 | -170 | -1.58% | 632,900 |
Oct, 2024 | 11,280 | 11,880 | 9,950 | 10,770 | -670 | -5.86% | 357,200 |
Sep, 2024 | 10,780 | 12,000 | 9,790 | 11,440 | +750 | +7.02% | 342,100 |
Aug, 2024 | 10,760 | 10,960 | 8,060 | 10,690 | -180 | -1.66% | 501,400 |
Jul, 2024 | 11,230 | 11,990 | 10,260 | 10,870 | -240 | -2.16% | 418,100 |
Jun, 2024 | 10,670 | 11,450 | 9,630 | 11,110 | +740 | +7.14% | 335,500 |
May, 2024 | 10,430 | 10,560 | 9,730 | 10,370 | -20 | -0.19% | 494,000 |
Apr, 2024 | 10,440 | 10,670 | 9,320 | 10,390 | -120 | -1.14% | 371,200 |
Mar, 2024 | 11,970 | 12,480 | 10,030 | 10,510 | -1,330 | -11.23% | 528,800 |
Feb, 2024 | 10,810 | 12,490 | 10,450 | 11,840 | +600 | +5.34% | 399,100 |
Jan, 2024 | 10,710 | 11,390 | 10,110 | 11,240 | +180 | +1.63% | 403,400 |
Dec, 2023 | 10,620 | 11,410 | 10,410 | 11,060 | +450 | +4.24% | 532,100 |
Nov, 2023 | 8,610 | 10,620 | 8,120 | 10,610 | +2,450 | +30.02% | 835,300 |
Oct, 2023 | 9,280 | 9,530 | 7,740 | 8,160 | -1,270 | -13.47% | 448,800 |
Sep, 2023 | 9,530 | 10,050 | 9,000 | 9,430 | -100 | -1.05% | 609,700 |