4966 C.Uyemura & Co.,Ltd. - Historical Price

About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2024	10,690	11,720	10,500	10,810	+210	+1.98%	313,700

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2024	10,470	12,850	10,080	10,600	-170	-1.58%	632,900
Oct, 2024	11,280	11,880	9,950	10,770	-670	-5.86%	357,200
Sep, 2024	10,780	12,000	9,790	11,440	+750	+7.02%	342,100
Aug, 2024	10,760	10,960	8,060	10,690	-180	-1.66%	501,400
Jul, 2024	11,230	11,990	10,260	10,870	-240	-2.16%	418,100
Jun, 2024	10,670	11,450	9,630	11,110	+740	+7.14%	335,500
May, 2024	10,430	10,560	9,730	10,370	-20	-0.19%	494,000
Apr, 2024	10,440	10,670	9,320	10,390	-120	-1.14%	371,200
Mar, 2024	11,970	12,480	10,030	10,510	-1,330	-11.23%	528,800
Feb, 2024	10,810	12,490	10,450	11,840	+600	+5.34%	399,100
Jan, 2024	10,710	11,390	10,110	11,240	+180	+1.63%	403,400
Dec, 2023	10,620	11,410	10,410	11,060	+450	+4.24%	532,100
Nov, 2023	8,610	10,620	8,120	10,610	+2,450	+30.02%	835,300
Oct, 2023	9,280	9,530	7,740	8,160	-1,270	-13.47%	448,800
Sep, 2023	9,530	10,050	9,000	9,430	-100	-1.05%	609,700
Aug, 2023	9,420	9,650	8,320	9,530	+130	+1.38%	829,800
Jul, 2023	8,300	9,510	8,230	9,400	+1,200	+14.63%	811,200
Jun, 2023	7,160	8,440	7,080	8,200	+980	+13.57%	846,300
May, 2023	6,440	7,220	6,150	7,220	+680	+10.40%	561,000
Apr, 2023	6,480	6,590	5,920	6,540	+60	+0.93%	253,900

C.Uyemura & Co.,Ltd.(4966) Historical

Latest Monthly Price

Monthly Price