C.Uyemura & Co.,Ltd.(4966) Historical

52 Week High Apr 15, 2026

24,650 JPY

52 Week Low May 12, 2025

8,460 JPY

Yearly High Apr 15, 2026

24,650 JPY

Yearly Low Jan 5, 2026

14,540 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	23,500	23,670	22,910	23,570	+250	+1.07%	102,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	23,320	+0.78%	23,158	240,600	0	13,300	ー
Apr 17, 2026	23,140	+0.78%	23,672	252,300	0	12,600	ー
Apr 10, 2026	22,960	+9.96%	22,029	276,600	0	8,600	ー
Apr 3, 2026	20,880	-4.61%	20,413	289,200	0	7,500	ー
Mar 27, 2026	21,890	-3.01%	22,243	275,000	0	9,300	ー
Mar 19, 2026	22,570	+1.99%	22,951	300,500	0	18,800	ー
Mar 13, 2026	22,130	+2.93%	21,381	325,400	0	13,100	ー
Mar 6, 2026	21,500	-0.88%	21,535	294,800	0	12,600	ー
Feb 27, 2026	21,690	+2.75%	21,625	154,600	0	17,400	ー
Feb 20, 2026	21,110	+5.87%	20,579	153,700	0	19,600	ー
Feb 13, 2026	19,940	+5.84%	19,721	291,700	0	15,800	ー
Feb 6, 2026	18,840	+5.49%	18,534	279,700	0	20,900	ー
Jan 30, 2026	17,860	+0.56%	17,636	218,700	0	17,700	ー
Jan 23, 2026	17,760	+5.84%	17,100	270,900	100	11,000	110.00
Jan 16, 2026	16,780	+12.39%	15,894	204,800	100	9,100	91.00
Jan 9, 2026	14,930	+1.84%	14,968	145,000	100	8,900	89.00
Dec 30, 2025	14,660	+0.07%	14,682	29,100	ー	ー	ー
Dec 26, 2025	14,650	0.00%	14,825	95,300	100	8,400	84.00
Dec 19, 2025	14,650	-2.27%	14,574	108,300	100	8,500	85.00
Dec 12, 2025	14,990	+1.49%	14,964	114,400	100	8,200	82.00