About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

C.Uyemura & Co.,Ltd.(4966) Historical

4966
TSE Standard
C.Uyemura & Co.,Ltd.
9,110
JPY
+70
(+0.77%)
Apr 28, 9:38 am JST
63.43
USD
Apr 27, 8:38 pm EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Nov 12, 2024
12,850 JPY
52 Week Low Aug 5, 2024
8,060 JPY
Yearly High Jan 8, 2025
11,400 JPY
Yearly Low Apr 7, 2025
8,200 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 28, 2025 9,000 9,140 8,990 9,110 +70 +0.77% 4,700

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Apr 25, 2025 9,040 +0.44% 9,000 115,300
Apr 18, 2025 9,000 -0.33% 8,954 106,500 0 11,900
Apr 11, 2025 9,030 -0.66% 8,748 134,800 0 10,400
Apr 4, 2025 9,090 -11.49% 9,530 140,500 100 11,400 114.00
Mar 28, 2025 10,270 -4.11% 10,483 82,600 0 10,400
Mar 21, 2025 10,710 +4.28% 10,563 73,400 0 9,000
Mar 14, 2025 10,270 -2.19% 10,231 162,600 0 10,400
Mar 7, 2025 10,500 +2.64% 10,357 149,500 0 13,000
Feb 28, 2025 10,230 -3.49% 10,295 100,400 0 12,900
Feb 21, 2025 10,600 -2.84% 10,852 106,900 0 12,200
Feb 14, 2025 10,910 +5.00% 10,740 184,800 0 12,200
Feb 7, 2025 10,390 +0.58% 10,315 161,100 0 15,100
Jan 31, 2025 10,330 -2.27% 10,317 108,700 0 15,300
Jan 24, 2025 10,570 -2.58% 10,723 65,300 0 14,000
Jan 17, 2025 10,850 -1.63% 10,744 97,500 0 11,400
Jan 10, 2025 11,030 +0.91% 11,112 92,100 0 11,100
Dec 30, 2024 10,930 +0.18% 10,886 14,700
Dec 27, 2024 10,910 +2.35% 10,718 75,400 0 11,100
Dec 20, 2024 10,660 -3.88% 10,817 86,300 0 13,200
Dec 13, 2024 11,090 -0.81% 11,411 91,200 0 16,900