C.Uyemura & Co.,Ltd.(4966) Historical

52 Week High Feb 25, 2026

22,690 JPY

52 Week Low Apr 7, 2025

8,200 JPY

Yearly High Feb 25, 2026

22,690 JPY

Yearly Low Apr 7, 2025

8,200 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	21,800	22,520	21,760	22,130	+160	+0.73%	68,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	22,130	+2.93%	21,381	325,400	ー	ー	ー
Mar 6, 2026	21,500	-0.88%	21,535	294,800	0	12,600	ー
Feb 27, 2026	21,690	+2.75%	21,625	154,600	0	17,400	ー
Feb 20, 2026	21,110	+5.87%	20,579	153,700	0	19,600	ー
Feb 13, 2026	19,940	+5.84%	19,721	291,700	0	15,800	ー
Feb 6, 2026	18,840	+5.49%	18,534	279,700	0	20,900	ー
Jan 30, 2026	17,860	+0.56%	17,636	218,700	0	17,700	ー
Jan 23, 2026	17,760	+5.84%	17,100	270,900	100	11,000	110.00
Jan 16, 2026	16,780	+12.39%	15,894	204,800	100	9,100	91.00
Jan 9, 2026	14,930	+1.84%	14,968	145,000	100	8,900	89.00
Dec 30, 2025	14,660	+0.07%	14,682	29,100	ー	ー	ー
Dec 26, 2025	14,650	0.00%	14,825	95,300	100	8,400	84.00
Dec 19, 2025	14,650	-2.27%	14,574	108,300	100	8,500	85.00
Dec 12, 2025	14,990	+1.49%	14,964	114,400	100	8,200	82.00
Dec 5, 2025	14,770	-1.07%	14,687	118,900	100	11,200	112.00
Nov 28, 2025	14,930	+7.95%	14,488	122,500	100	9,600	96.00
Nov 21, 2025	13,830	-3.69%	14,057	244,300	100	11,400	114.00
Nov 14, 2025	14,360	+13.16%	13,594	445,800	100	12,800	128.00
Nov 7, 2025	12,690	+1.04%	12,629	136,900	0	5,100	ー
Oct 31, 2025	12,560	+2.11%	12,327	95,000	0	5,600	ー