Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 10,660 | 10,860 | 10,660 | 10,810 | +150 | +1.41% | 11,800 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 10,660 | -3.88% | 10,817 | 86,300 | ー | ー | ー |
Dec 13, 2024 | 11,090 | -0.81% | 11,411 | 91,200 | 0 | 16,900 | ー |
Dec 6, 2024 | 11,180 | +5.47% | 11,103 | 112,600 | 0 | 19,100 | ー |
Nov 29, 2024 | 10,600 | -5.36% | 10,846 | 113,400 | 0 | 19,700 | ー |
Nov 22, 2024 | 11,200 | -3.78% | 11,244 | 100,500 | 0 | 27,300 | ー |
Nov 15, 2024 | 11,640 | +10.02% | 11,972 | 334,800 | 0 | 21,500 | ー |
Nov 8, 2024 | 10,580 | +4.55% | 10,427 | 70,200 | 0 | 13,900 | ー |
Nov 1, 2024 | 10,120 | -0.30% | 10,305 | 111,300 | 0 | 12,200 | ー |
Oct 25, 2024 | 10,150 | -6.19% | 10,518 | 63,000 | 0 | 11,900 | ー |
Oct 18, 2024 | 10,820 | -5.17% | 11,039 | 62,900 | 0 | 20,800 | ー |
Oct 11, 2024 | 11,410 | +1.78% | 11,413 | 72,400 | 0 | 19,400 | ー |
Oct 4, 2024 | 11,210 | -5.64% | 11,262 | 71,000 | 0 | 20,800 | ー |
Sep 27, 2024 | 11,880 | +4.67% | 11,540 | 48,800 | 0 | 19,100 | ー |
Sep 20, 2024 | 11,350 | +7.79% | 10,925 | 94,900 | 0 | 20,300 | ー |
Sep 13, 2024 | 10,530 | +2.63% | 10,310 | 100,800 | 0 | 15,500 | ー |
Sep 6, 2024 | 10,260 | -4.02% | 10,689 | 88,200 | 0 | 9,200 | ー |
Aug 30, 2024 | 10,690 | +1.23% | 10,175 | 96,700 | 0 | 7,500 | ー |
Aug 23, 2024 | 10,560 | +4.66% | 10,470 | 100,300 | 0 | 7,500 | ー |
Aug 16, 2024 | 10,090 | +2.54% | 10,221 | 72,700 | 0 | 7,800 | ー |
Aug 9, 2024 | 9,840 | +2.93% | 9,502 | 188,600 | 0 | 2,200 | ー |