C.Uyemura & Co.,Ltd.(4966) Historical

52 Week High Dec 2, 2025

15,110 JPY

52 Week Low Apr 7, 2025

8,200 JPY

Yearly High Dec 2, 2025

15,110 JPY

Yearly Low Apr 7, 2025

8,200 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	15,020	15,110	14,400	14,720	-210	-1.41%	113,500

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	14,930	+7.95%	14,488	122,500	100	9,600	96.00
Nov 21, 2025	13,830	-3.69%	14,057	244,300	100	11,400	114.00
Nov 14, 2025	14,360	+13.16%	13,594	445,800	100	12,800	128.00
Nov 7, 2025	12,690	+1.04%	12,629	136,900	0	5,100	ー
Oct 31, 2025	12,560	+2.11%	12,327	95,000	0	5,600	ー
Oct 24, 2025	12,300	+3.27%	12,001	136,800	100	6,100	61.00
Oct 17, 2025	11,910	-1.81%	11,995	107,300	100	7,000	70.00
Oct 10, 2025	12,130	+1.59%	12,265	119,800	100	6,900	69.00
Oct 3, 2025	11,940	+2.23%	11,696	140,400	100	6,000	60.00
Sep 26, 2025	11,680	+3.36%	11,552	108,800	100	5,900	59.00
Sep 19, 2025	11,300	+0.44%	11,166	132,500	100	6,600	66.00
Sep 12, 2025	11,250	+13.29%	10,422	188,700	100	5,600	56.00
Sep 5, 2025	9,930	-5.34%	10,088	194,000	0	8,800	ー
Aug 29, 2025	10,490	+3.66%	10,259	110,800	100	4,800	48.00
Aug 22, 2025	10,120	+2.74%	10,102	68,900	100	4,300	43.00
Aug 15, 2025	9,850	+3.03%	9,777	87,800	100	4,500	45.00
Aug 8, 2025	9,560	-3.43%	9,885	108,000	100	7,300	73.00
Aug 1, 2025	9,900	+2.59%	9,645	78,700	100	7,200	72.00
Jul 25, 2025	9,650	+2.12%	9,524	52,900	100	7,300	73.00
Jul 18, 2025	9,450	-0.42%	9,518	80,900	100	9,800	98.00