Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 28, 2025 | 9,000 | 9,140 | 8,990 | 9,110 | +70 | +0.77% | 4,700 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 9,040 | +0.44% | 9,000 | 115,300 | ー | ー | ー |
Apr 18, 2025 | 9,000 | -0.33% | 8,954 | 106,500 | 0 | 11,900 | ー |
Apr 11, 2025 | 9,030 | -0.66% | 8,748 | 134,800 | 0 | 10,400 | ー |
Apr 4, 2025 | 9,090 | -11.49% | 9,530 | 140,500 | 100 | 11,400 | 114.00 |
Mar 28, 2025 | 10,270 | -4.11% | 10,483 | 82,600 | 0 | 10,400 | ー |
Mar 21, 2025 | 10,710 | +4.28% | 10,563 | 73,400 | 0 | 9,000 | ー |
Mar 14, 2025 | 10,270 | -2.19% | 10,231 | 162,600 | 0 | 10,400 | ー |
Mar 7, 2025 | 10,500 | +2.64% | 10,357 | 149,500 | 0 | 13,000 | ー |
Feb 28, 2025 | 10,230 | -3.49% | 10,295 | 100,400 | 0 | 12,900 | ー |
Feb 21, 2025 | 10,600 | -2.84% | 10,852 | 106,900 | 0 | 12,200 | ー |
Feb 14, 2025 | 10,910 | +5.00% | 10,740 | 184,800 | 0 | 12,200 | ー |
Feb 7, 2025 | 10,390 | +0.58% | 10,315 | 161,100 | 0 | 15,100 | ー |
Jan 31, 2025 | 10,330 | -2.27% | 10,317 | 108,700 | 0 | 15,300 | ー |
Jan 24, 2025 | 10,570 | -2.58% | 10,723 | 65,300 | 0 | 14,000 | ー |
Jan 17, 2025 | 10,850 | -1.63% | 10,744 | 97,500 | 0 | 11,400 | ー |
Jan 10, 2025 | 11,030 | +0.91% | 11,112 | 92,100 | 0 | 11,100 | ー |
Dec 30, 2024 | 10,930 | +0.18% | 10,886 | 14,700 | ー | ー | ー |
Dec 27, 2024 | 10,910 | +2.35% | 10,718 | 75,400 | 0 | 11,100 | ー |
Dec 20, 2024 | 10,660 | -3.88% | 10,817 | 86,300 | 0 | 13,200 | ー |
Dec 13, 2024 | 11,090 | -0.81% | 11,411 | 91,200 | 0 | 16,900 | ー |