About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

C.Uyemura & Co.,Ltd.(4966) Historical

4966
TSE Standard
C.Uyemura & Co.,Ltd.
10,810
JPY
+150
(+1.41%)
Dec 23, 3:30 pm JST
69.02
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Nov 12, 2024
12,850 JPY
52 Week Low Aug 5, 2024
8,060 JPY
Yearly High Nov 12, 2024
12,850 JPY
Yearly Low Aug 5, 2024
8,060 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 10,660 10,860 10,660 10,810 +150 +1.41% 11,800

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 10,660 -3.88% 10,817 86,300
Dec 13, 2024 11,090 -0.81% 11,411 91,200 0 16,900
Dec 6, 2024 11,180 +5.47% 11,103 112,600 0 19,100
Nov 29, 2024 10,600 -5.36% 10,846 113,400 0 19,700
Nov 22, 2024 11,200 -3.78% 11,244 100,500 0 27,300
Nov 15, 2024 11,640 +10.02% 11,972 334,800 0 21,500
Nov 8, 2024 10,580 +4.55% 10,427 70,200 0 13,900
Nov 1, 2024 10,120 -0.30% 10,305 111,300 0 12,200
Oct 25, 2024 10,150 -6.19% 10,518 63,000 0 11,900
Oct 18, 2024 10,820 -5.17% 11,039 62,900 0 20,800
Oct 11, 2024 11,410 +1.78% 11,413 72,400 0 19,400
Oct 4, 2024 11,210 -5.64% 11,262 71,000 0 20,800
Sep 27, 2024 11,880 +4.67% 11,540 48,800 0 19,100
Sep 20, 2024 11,350 +7.79% 10,925 94,900 0 20,300
Sep 13, 2024 10,530 +2.63% 10,310 100,800 0 15,500
Sep 6, 2024 10,260 -4.02% 10,689 88,200 0 9,200
Aug 30, 2024 10,690 +1.23% 10,175 96,700 0 7,500
Aug 23, 2024 10,560 +4.66% 10,470 100,300 0 7,500
Aug 16, 2024 10,090 +2.54% 10,221 72,700 0 7,800
Aug 9, 2024 9,840 +2.93% 9,502 188,600 0 2,200