kabutan

C.Uyemura & Co.,Ltd.(4966) Historical

4966
TSE Standard
C.Uyemura & Co.,Ltd.
18,030
JPY
+530
(+3.03%)
Jan 29, 3:30 pm JST
117.88
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Jan 28, 2026
18,020 JPY
52 Week Low Apr 7, 2025
8,200 JPY
Yearly High Jan 28, 2026
18,020 JPY
Yearly Low Apr 7, 2025
8,200 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 17,580 18,170 17,040 18,030 +270 +1.52% 225,700

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Jan 23, 2026 17,760 +5.84% 17,100 270,900 100 11,000 110.00
Jan 16, 2026 16,780 +12.39% 15,894 204,800 100 9,100 91.00
Jan 9, 2026 14,930 +1.84% 14,968 145,000 100 8,900 89.00
Dec 30, 2025 14,660 +0.07% 14,682 29,100 ー ー ー
Dec 26, 2025 14,650 0.00% 14,825 95,300 100 8,400 84.00
Dec 19, 2025 14,650 -2.27% 14,574 108,300 100 8,500 85.00
Dec 12, 2025 14,990 +1.49% 14,964 114,400 100 8,200 82.00
Dec 5, 2025 14,770 -1.07% 14,687 118,900 100 11,200 112.00
Nov 28, 2025 14,930 +7.95% 14,488 122,500 100 9,600 96.00
Nov 21, 2025 13,830 -3.69% 14,057 244,300 100 11,400 114.00
Nov 14, 2025 14,360 +13.16% 13,594 445,800 100 12,800 128.00
Nov 7, 2025 12,690 +1.04% 12,629 136,900 0 5,100 ー
Oct 31, 2025 12,560 +2.11% 12,327 95,000 0 5,600 ー
Oct 24, 2025 12,300 +3.27% 12,001 136,800 100 6,100 61.00
Oct 17, 2025 11,910 -1.81% 11,995 107,300 100 7,000 70.00
Oct 10, 2025 12,130 +1.59% 12,265 119,800 100 6,900 69.00
Oct 3, 2025 11,940 +2.23% 11,696 140,400 100 6,000 60.00
Sep 26, 2025 11,680 +3.36% 11,552 108,800 100 5,900 59.00
Sep 19, 2025 11,300 +0.44% 11,166 132,500 100 6,600 66.00
Sep 12, 2025 11,250 +13.29% 10,422 188,700 100 5,600 56.00