Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 10,660 | 10,860 | 10,660 | 10,810 | +150 | +1.41% | 23,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 11,100 | 11,190 | 10,500 | 10,660 | -430 | -3.88% | 86,300 |
Dec 13, 2024 | 11,240 | 11,720 | 11,080 | 11,090 | -90 | -0.81% | 91,200 |
Dec 6, 2024 | 10,690 | 11,360 | 10,640 | 11,180 | +580 | +5.47% | 112,600 |
Nov 29, 2024 | 11,200 | 11,410 | 10,350 | 10,600 | -600 | -5.36% | 113,400 |
Nov 22, 2024 | 11,500 | 11,570 | 11,060 | 11,200 | -440 | -3.78% | 100,500 |
Nov 15, 2024 | 10,590 | 12,850 | 10,520 | 11,640 | +1,060 | +10.02% | 334,800 |
Nov 8, 2024 | 10,090 | 10,790 | 10,080 | 10,580 | +460 | +4.55% | 70,200 |
Nov 1, 2024 | 10,000 | 10,800 | 9,950 | 10,120 | -30 | -0.30% | 111,300 |
Oct 25, 2024 | 10,540 | 10,870 | 10,150 | 10,150 | -670 | -6.19% | 63,000 |
Oct 18, 2024 | 11,710 | 11,710 | 10,410 | 10,820 | -590 | -5.17% | 62,900 |
Oct 11, 2024 | 11,350 | 11,880 | 10,930 | 11,410 | +200 | +1.78% | 72,400 |
Oct 4, 2024 | 11,280 | 11,570 | 10,840 | 11,210 | -670 | -5.64% | 71,000 |
Sep 27, 2024 | 11,310 | 12,000 | 10,840 | 11,880 | +530 | +4.67% | 48,800 |
Sep 20, 2024 | 10,530 | 11,650 | 10,380 | 11,350 | +820 | +7.79% | 94,900 |
Sep 13, 2024 | 10,160 | 10,630 | 9,790 | 10,530 | +270 | +2.63% | 100,800 |
Sep 6, 2024 | 10,780 | 11,370 | 9,890 | 10,260 | -430 | -4.02% | 88,200 |
Aug 30, 2024 | 10,420 | 10,820 | 9,720 | 10,690 | +130 | +1.23% | 96,700 |
Aug 23, 2024 | 10,080 | 10,960 | 9,980 | 10,560 | +470 | +4.66% | 100,300 |
Aug 16, 2024 | 9,910 | 10,580 | 9,910 | 10,090 | +250 | +2.54% | 72,700 |
Aug 9, 2024 | 9,110 | 10,880 | 8,060 | 9,840 | +280 | +2.93% | 188,600 |