Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 16, 2025 | 9,460 | 9,660 | 8,460 | 9,240 | -220 | -2.33% | 208,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 9,350 | 9,580 | 9,220 | 9,460 | +20 | +0.21% | 47,300 |
May 2, 2025 | 9,000 | 9,490 | 8,990 | 9,440 | +400 | +4.42% | 94,500 |
Apr 25, 2025 | 9,000 | 9,300 | 8,750 | 9,040 | +40 | +0.44% | 115,300 |
Apr 18, 2025 | 9,070 | 9,210 | 8,750 | 9,000 | -30 | -0.33% | 106,500 |
Apr 11, 2025 | 8,380 | 9,260 | 8,200 | 9,030 | -60 | -0.66% | 134,800 |
Apr 4, 2025 | 10,160 | 10,210 | 8,910 | 9,090 | -1,180 | -11.49% | 140,500 |
Mar 28, 2025 | 10,600 | 10,770 | 10,130 | 10,270 | -440 | -4.11% | 82,600 |
Mar 21, 2025 | 10,310 | 10,770 | 10,230 | 10,710 | +440 | +4.28% | 73,400 |
Mar 14, 2025 | 10,470 | 10,690 | 9,900 | 10,270 | -230 | -2.19% | 162,600 |
Mar 7, 2025 | 10,300 | 10,540 | 10,090 | 10,500 | +270 | +2.64% | 149,500 |
Feb 28, 2025 | 10,410 | 10,550 | 10,050 | 10,230 | -370 | -3.49% | 100,400 |
Feb 21, 2025 | 11,210 | 11,230 | 10,510 | 10,600 | -310 | -2.84% | 106,900 |
Feb 14, 2025 | 10,380 | 11,210 | 10,370 | 10,910 | +520 | +5.00% | 184,800 |
Feb 7, 2025 | 10,330 | 10,690 | 10,060 | 10,390 | +60 | +0.58% | 161,100 |
Jan 31, 2025 | 10,590 | 10,590 | 10,000 | 10,330 | -240 | -2.27% | 108,700 |
Jan 24, 2025 | 10,850 | 11,000 | 10,560 | 10,570 | -280 | -2.58% | 65,300 |
Jan 17, 2025 | 11,140 | 11,150 | 10,530 | 10,850 | -180 | -1.63% | 97,500 |
Jan 10, 2025 | 10,930 | 11,400 | 10,790 | 11,030 | +100 | +0.91% | 92,100 |
Dec 30, 2024 | 10,900 | 10,970 | 10,760 | 10,930 | +20 | +0.18% | 14,700 |
Dec 27, 2024 | 10,660 | 11,200 | 10,430 | 10,910 | +250 | +2.35% | 75,400 |