About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

C.Uyemura & Co.,Ltd.(4966) Historical

4966
TSE Standard
C.Uyemura & Co.,Ltd.
10,810
JPY
+150
(+1.41%)
Dec 23, 3:30 pm JST
69.02
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Nov 12, 2024
12,850 JPY
52 Week Low Aug 5, 2024
8,060 JPY
Yearly High Nov 12, 2024
12,850 JPY
Yearly Low Aug 5, 2024
8,060 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 10,660 10,860 10,660 10,810 +150 +1.41% 23,600

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 11,100 11,190 10,500 10,660 -430 -3.88% 86,300
Dec 13, 2024 11,240 11,720 11,080 11,090 -90 -0.81% 91,200
Dec 6, 2024 10,690 11,360 10,640 11,180 +580 +5.47% 112,600
Nov 29, 2024 11,200 11,410 10,350 10,600 -600 -5.36% 113,400
Nov 22, 2024 11,500 11,570 11,060 11,200 -440 -3.78% 100,500
Nov 15, 2024 10,590 12,850 10,520 11,640 +1,060 +10.02% 334,800
Nov 8, 2024 10,090 10,790 10,080 10,580 +460 +4.55% 70,200
Nov 1, 2024 10,000 10,800 9,950 10,120 -30 -0.30% 111,300
Oct 25, 2024 10,540 10,870 10,150 10,150 -670 -6.19% 63,000
Oct 18, 2024 11,710 11,710 10,410 10,820 -590 -5.17% 62,900
Oct 11, 2024 11,350 11,880 10,930 11,410 +200 +1.78% 72,400
Oct 4, 2024 11,280 11,570 10,840 11,210 -670 -5.64% 71,000
Sep 27, 2024 11,310 12,000 10,840 11,880 +530 +4.67% 48,800
Sep 20, 2024 10,530 11,650 10,380 11,350 +820 +7.79% 94,900
Sep 13, 2024 10,160 10,630 9,790 10,530 +270 +2.63% 100,800
Sep 6, 2024 10,780 11,370 9,890 10,260 -430 -4.02% 88,200
Aug 30, 2024 10,420 10,820 9,720 10,690 +130 +1.23% 96,700
Aug 23, 2024 10,080 10,960 9,980 10,560 +470 +4.66% 100,300
Aug 16, 2024 9,910 10,580 9,910 10,090 +250 +2.54% 72,700
Aug 9, 2024 9,110 10,880 8,060 9,840 +280 +2.93% 188,600