About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

C.Uyemura & Co.,Ltd.(4966) Historical

4966
TSE Standard
C.Uyemura & Co.,Ltd.
9,240
JPY
-40
(-0.43%)
May 16, 3:30 pm JST
63.62
USD
May 16, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Nov 12, 2024
12,850 JPY
52 Week Low Aug 5, 2024
8,060 JPY
Yearly High Jan 8, 2025
11,400 JPY
Yearly Low Apr 7, 2025
8,200 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 16, 2025 9,460 9,660 8,460 9,240 -220 -2.33% 208,400

Weekly Price

Date Opening High Low Closing Price Change % Volume
May 9, 2025 9,350 9,580 9,220 9,460 +20 +0.21% 47,300
May 2, 2025 9,000 9,490 8,990 9,440 +400 +4.42% 94,500
Apr 25, 2025 9,000 9,300 8,750 9,040 +40 +0.44% 115,300
Apr 18, 2025 9,070 9,210 8,750 9,000 -30 -0.33% 106,500
Apr 11, 2025 8,380 9,260 8,200 9,030 -60 -0.66% 134,800
Apr 4, 2025 10,160 10,210 8,910 9,090 -1,180 -11.49% 140,500
Mar 28, 2025 10,600 10,770 10,130 10,270 -440 -4.11% 82,600
Mar 21, 2025 10,310 10,770 10,230 10,710 +440 +4.28% 73,400
Mar 14, 2025 10,470 10,690 9,900 10,270 -230 -2.19% 162,600
Mar 7, 2025 10,300 10,540 10,090 10,500 +270 +2.64% 149,500
Feb 28, 2025 10,410 10,550 10,050 10,230 -370 -3.49% 100,400
Feb 21, 2025 11,210 11,230 10,510 10,600 -310 -2.84% 106,900
Feb 14, 2025 10,380 11,210 10,370 10,910 +520 +5.00% 184,800
Feb 7, 2025 10,330 10,690 10,060 10,390 +60 +0.58% 161,100
Jan 31, 2025 10,590 10,590 10,000 10,330 -240 -2.27% 108,700
Jan 24, 2025 10,850 11,000 10,560 10,570 -280 -2.58% 65,300
Jan 17, 2025 11,140 11,150 10,530 10,850 -180 -1.63% 97,500
Jan 10, 2025 10,930 11,400 10,790 11,030 +100 +0.91% 92,100
Dec 30, 2024 10,900 10,970 10,760 10,930 +20 +0.18% 14,700
Dec 27, 2024 10,660 11,200 10,430 10,910 +250 +2.35% 75,400