kabutan

C.Uyemura & Co.,Ltd.(4966) Historical

4966
TSE Standard
C.Uyemura & Co.,Ltd.
22,690
JPY
+560
(+2.53%)
Mar 16, 10:15 am JST
142.32
USD
Mar 15, 9:15 pm EDT
Result
PTS
outside of trading hours
22,692
Mar 16, 10:14 am JST
Summary Chart Historical News Financial Result
52 Week High Feb 25, 2026
22,690 JPY
52 Week Low Apr 7, 2025
8,200 JPY
Yearly High Feb 25, 2026
22,690 JPY
Yearly Low Apr 7, 2025
8,200 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 16, 2026 22,590 22,940 22,310 22,690 +560 +2.53% 21,400

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 21,800 22,520 21,760 22,130 +160 +0.73% 68,000
Mar 12, 2026 21,910 22,350 21,870 21,970 -240 -1.08% 61,100
Mar 11, 2026 21,260 22,420 21,260 22,210 +1,450 +6.98% 56,900
Mar 10, 2026 20,790 21,440 20,510 20,760 +870 +4.37% 72,000
Mar 9, 2026 20,210 20,410 19,380 19,890 -1,610 -7.49% 67,400
Mar 6, 2026 21,000 21,690 20,830 21,500 +200 +0.94% 39,700
Mar 5, 2026 21,170 22,510 21,170 21,300 +630 +3.05% 66,000
Mar 4, 2026 21,240 21,320 20,190 20,670 -980 -4.53% 53,400
Mar 3, 2026 21,920 22,300 21,240 21,650 -630 -2.83% 82,900
Mar 2, 2026 21,400 22,300 21,250 22,280 +590 +2.72% 52,800
Feb 27, 2026 21,340 21,850 21,210 21,690 +340 +1.59% 49,600
Feb 26, 2026 21,610 22,070 21,160 21,350 -500 -2.29% 37,400
Feb 25, 2026 21,730 22,690 21,500 21,850 +160 +0.74% 30,000
Feb 24, 2026 21,120 21,870 21,090 21,690 +580 +2.75% 37,600
Feb 20, 2026 20,980 21,200 20,870 21,110 +40 +0.19% 28,100
Feb 19, 2026 20,610 21,070 20,470 21,070 +610 +2.98% 24,800
Feb 18, 2026 20,220 20,630 20,190 20,460 +40 +0.20% 30,200
Feb 17, 2026 20,400 20,540 19,990 20,420 +120 +0.59% 33,800
Feb 16, 2026 20,340 20,630 20,150 20,300 +360 +1.81% 36,800
Feb 13, 2026 19,960 20,370 19,690 19,940 -480 -2.35% 42,400