About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

C.Uyemura & Co.,Ltd.(4966) Historical

4966
TSE Standard
C.Uyemura & Co.,Ltd.
10,810
JPY
+150
(+1.41%)
Dec 23, 3:30 pm JST
69.02
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Nov 12, 2024
12,850 JPY
52 Week Low Aug 5, 2024
8,060 JPY
Yearly High Nov 12, 2024
12,850 JPY
Yearly Low Aug 5, 2024
8,060 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 10,660 10,860 10,660 10,810 +150 +1.41% 11,800

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 10,800 10,850 10,630 10,660 -80 -0.74% 17,300
Dec 19, 2024 10,500 10,780 10,500 10,740 +60 +0.56% 17,800
Dec 18, 2024 10,940 10,950 10,660 10,680 -260 -2.38% 26,300
Dec 17, 2024 11,080 11,080 10,900 10,940 -140 -1.26% 12,100
Dec 16, 2024 11,100 11,190 11,000 11,080 -10 -0.09% 12,800
Dec 13, 2024 11,240 11,390 11,080 11,090 -430 -3.73% 13,800
Dec 12, 2024 11,520 11,670 11,400 11,520 0 0.00% 13,400
Dec 11, 2024 11,420 11,720 11,270 11,520 -30 -0.26% 17,100
Dec 10, 2024 11,710 11,720 11,180 11,550 +190 +1.67% 27,100
Dec 9, 2024 11,240 11,540 11,240 11,360 +180 +1.61% 19,800
Dec 6, 2024 11,360 11,360 11,010 11,180 0 0.00% 20,000
Dec 5, 2024 11,100 11,210 10,950 11,180 +190 +1.73% 15,200
Dec 4, 2024 11,260 11,270 10,990 10,990 -270 -2.40% 18,300
Dec 3, 2024 11,270 11,330 11,110 11,260 +250 +2.27% 30,800
Dec 2, 2024 10,690 11,090 10,640 11,010 +410 +3.87% 28,300
Nov 29, 2024 10,570 10,670 10,470 10,600 +30 +0.28% 9,300
Nov 28, 2024 10,570 10,670 10,350 10,570 -260 -2.40% 25,000
Nov 27, 2024 11,070 11,070 10,550 10,830 -110 -1.01% 41,200
Nov 26, 2024 11,270 11,410 10,900 10,940 -330 -2.93% 17,000
Nov 25, 2024 11,200 11,410 11,120 11,270 +70 +0.63% 20,900