Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 10,660 | 10,860 | 10,660 | 10,810 | +150 | +1.41% | 11,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 10,800 | 10,850 | 10,630 | 10,660 | -80 | -0.74% | 17,300 |
Dec 19, 2024 | 10,500 | 10,780 | 10,500 | 10,740 | +60 | +0.56% | 17,800 |
Dec 18, 2024 | 10,940 | 10,950 | 10,660 | 10,680 | -260 | -2.38% | 26,300 |
Dec 17, 2024 | 11,080 | 11,080 | 10,900 | 10,940 | -140 | -1.26% | 12,100 |
Dec 16, 2024 | 11,100 | 11,190 | 11,000 | 11,080 | -10 | -0.09% | 12,800 |
Dec 13, 2024 | 11,240 | 11,390 | 11,080 | 11,090 | -430 | -3.73% | 13,800 |
Dec 12, 2024 | 11,520 | 11,670 | 11,400 | 11,520 | 0 | 0.00% | 13,400 |
Dec 11, 2024 | 11,420 | 11,720 | 11,270 | 11,520 | -30 | -0.26% | 17,100 |
Dec 10, 2024 | 11,710 | 11,720 | 11,180 | 11,550 | +190 | +1.67% | 27,100 |
Dec 9, 2024 | 11,240 | 11,540 | 11,240 | 11,360 | +180 | +1.61% | 19,800 |
Dec 6, 2024 | 11,360 | 11,360 | 11,010 | 11,180 | 0 | 0.00% | 20,000 |
Dec 5, 2024 | 11,100 | 11,210 | 10,950 | 11,180 | +190 | +1.73% | 15,200 |
Dec 4, 2024 | 11,260 | 11,270 | 10,990 | 10,990 | -270 | -2.40% | 18,300 |
Dec 3, 2024 | 11,270 | 11,330 | 11,110 | 11,260 | +250 | +2.27% | 30,800 |
Dec 2, 2024 | 10,690 | 11,090 | 10,640 | 11,010 | +410 | +3.87% | 28,300 |
Nov 29, 2024 | 10,570 | 10,670 | 10,470 | 10,600 | +30 | +0.28% | 9,300 |
Nov 28, 2024 | 10,570 | 10,670 | 10,350 | 10,570 | -260 | -2.40% | 25,000 |
Nov 27, 2024 | 11,070 | 11,070 | 10,550 | 10,830 | -110 | -1.01% | 41,200 |
Nov 26, 2024 | 11,270 | 11,410 | 10,900 | 10,940 | -330 | -2.93% | 17,000 |
Nov 25, 2024 | 11,200 | 11,410 | 11,120 | 11,270 | +70 | +0.63% | 20,900 |