About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

CHEMIPRO KASEI KAISHA,LTD(4960) Historical

4960
TSE Standard
CHEMIPRO KASEI KAISHA,LTD
281
JPY
+1
(+0.36%)
Dec 23, 3:10 pm JST
1.79
USD
Dec 23, 1:10 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 25, 2024
586 JPY
52 Week Low Dec 18, 2024
266 JPY
Yearly High Mar 25, 2024
586 JPY
Yearly Low Dec 18, 2024
266 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 351 586 266 281 -70 -19.94% 4,555,800

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 275 383 261 351 +74 +26.71% 2,652,300
2022 290 300 239 277 -14 -4.81% 3,976,000
2021 217 327 212 291 +74 +34.10% 58,442,300
2020 254 296 140 217 -38 -14.90% 24,383,300
2019 155 314 155 255 +94 +58.39% 25,570,100
2018 358 439 131 161 -194 -54.65% 13,113,400
2017 265 493 263 355 +91 +34.47% 60,499,300
2016 230 302 131 264 +28 +11.86% 28,832,000
2015 160 360 117 236 +76 +47.50% 130,590,000
2014 127 411 120 160 +34 +26.98% 79,271,000
2013 102 138 97 126 +25 +24.75% 3,684,000
2012 122 147 92 101 -22 -17.89% 3,079,000
2011 117 202 105 123 +8 +6.96% 6,012,000
2010 120 154 86 115 -5 -4.17% 3,084,000
2009 135 252 96 120 -2 -1.64% 3,057,000
2008 295 295 107 122 -174 -58.78% 3,279,000
2007 219 530 214 296 +77 +35.16% 28,385,000
2006 470 667 195 219 -251 -53.40% 13,339,000
2005 276 682 275 470 +200 +74.07% 9,112,000
2004 241 383 220 270 +30 +12.50% 5,661,000