kabutan

CHEMIPRO KASEI KAISHA,LTD(4960) Historical

4960
TSE Standard
CHEMIPRO KASEI KAISHA,LTD
283
JPY
-2
(-0.70%)
Aug 8, 3:30 pm JST
1.92
USD
Aug 8, 2:30 am EDT
Result
PTS
outside of trading hours
297
Aug 8, 11:01 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 24, 2024
407 JPY
52 Week Low Apr 7, 2025
250 JPY
Yearly High Feb 14, 2025
352 JPY
Yearly Low Apr 7, 2025
250 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 304 352 250 283 -16 -5.35% 1,263,700

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 351 586 266 299 -52 -14.81% 4,627,400
2023 275 383 261 351 +74 +26.71% 2,652,300
2022 290 300 239 277 -14 -4.81% 3,976,000
2021 217 327 212 291 +74 +34.10% 58,442,300
2020 254 296 140 217 -38 -14.90% 24,383,300
2019 155 314 155 255 +94 +58.39% 25,570,100
2018 358 439 131 161 -194 -54.65% 13,113,400
2017 265 493 263 355 +91 +34.47% 60,499,300
2016 230 302 131 264 +28 +11.86% 28,832,000
2015 160 360 117 236 +76 +47.50% 130,590,000
2014 127 411 120 160 +34 +26.98% 79,271,000
2013 102 138 97 126 +25 +24.75% 3,684,000
2012 122 147 92 101 -22 -17.89% 3,079,000
2011 117 202 105 123 +8 +6.96% 6,012,000
2010 120 154 86 115 -5 -4.17% 3,084,000
2009 135 252 96 120 -2 -1.64% 3,057,000
2008 295 295 107 122 -174 -58.78% 3,279,000
2007 219 530 214 296 +77 +35.16% 28,385,000
2006 470 667 195 219 -251 -53.40% 13,339,000
2005 276 682 275 470 +200 +74.07% 9,112,000