Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 351 | 586 | 266 | 281 | -70 | -19.94% | 4,555,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 275 | 383 | 261 | 351 | +74 | +26.71% | 2,652,300 |
2022 | 290 | 300 | 239 | 277 | -14 | -4.81% | 3,976,000 |
2021 | 217 | 327 | 212 | 291 | +74 | +34.10% | 58,442,300 |
2020 | 254 | 296 | 140 | 217 | -38 | -14.90% | 24,383,300 |
2019 | 155 | 314 | 155 | 255 | +94 | +58.39% | 25,570,100 |
2018 | 358 | 439 | 131 | 161 | -194 | -54.65% | 13,113,400 |
2017 | 265 | 493 | 263 | 355 | +91 | +34.47% | 60,499,300 |
2016 | 230 | 302 | 131 | 264 | +28 | +11.86% | 28,832,000 |
2015 | 160 | 360 | 117 | 236 | +76 | +47.50% | 130,590,000 |
2014 | 127 | 411 | 120 | 160 | +34 | +26.98% | 79,271,000 |
2013 | 102 | 138 | 97 | 126 | +25 | +24.75% | 3,684,000 |
2012 | 122 | 147 | 92 | 101 | -22 | -17.89% | 3,079,000 |
2011 | 117 | 202 | 105 | 123 | +8 | +6.96% | 6,012,000 |
2010 | 120 | 154 | 86 | 115 | -5 | -4.17% | 3,084,000 |
2009 | 135 | 252 | 96 | 120 | -2 | -1.64% | 3,057,000 |
2008 | 295 | 295 | 107 | 122 | -174 | -58.78% | 3,279,000 |
2007 | 219 | 530 | 214 | 296 | +77 | +35.16% | 28,385,000 |
2006 | 470 | 667 | 195 | 219 | -251 | -53.40% | 13,339,000 |
2005 | 276 | 682 | 275 | 470 | +200 | +74.07% | 9,112,000 |
2004 | 241 | 383 | 220 | 270 | +30 | +12.50% | 5,661,000 |