CHEMIPRO KASEI KAISHA,LTD(4960) Historical

52 Week High Jan 28, 2026

1,340 JPY

52 Week Low Apr 7, 2025

250 JPY

Yearly High Jan 28, 2026

1,340 JPY

Yearly Low Apr 7, 2025

250 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2026	362	1,580	347	1,040	+686	+193.79%	38,107,900

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	304	470	250	354	+55	+18.39%	15,162,700
2024	351	586	266	299	-52	-14.81%	4,627,400
2023	275	383	261	351	+74	+26.71%	2,652,300
2022	290	300	239	277	-14	-4.81%	3,976,000
2021	217	327	212	291	+74	+34.10%	58,442,300
2020	254	296	140	217	-38	-14.90%	24,383,300
2019	155	314	155	255	+94	+58.39%	25,570,100
2018	358	439	131	161	-194	-54.65%	13,113,400
2017	265	493	263	355	+91	+34.47%	60,499,300
2016	230	302	131	264	+28	+11.86%	28,832,000
2015	160	360	117	236	+76	+47.50%	130,590,000
2014	127	411	120	160	+34	+26.98%	79,271,000
2013	102	138	97	126	+25	+24.75%	3,684,000
2012	122	147	92	101	-22	-17.89%	3,079,000
2011	117	202	105	123	+8	+6.96%	6,012,000
2010	120	154	86	115	-5	-4.17%	3,084,000
2009	135	252	96	120	-2	-1.64%	3,057,000
2008	295	295	107	122	-174	-58.78%	3,279,000
2007	219	530	214	296	+77	+35.16%	28,385,000
2006	470	667	195	219	-251	-53.40%	13,339,000