Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 291 | 296 | 266 | 281 | -14 | -4.75% | 129,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 308 | 320 | 288 | 295 | -8 | -2.64% | 129,000 |
Oct, 2024 | 384 | 397 | 301 | 303 | -80 | -20.89% | 238,500 |
Sep, 2024 | 391 | 407 | 383 | 383 | -8 | -2.05% | 142,000 |
Aug, 2024 | 404 | 407 | 362 | 391 | -14 | -3.46% | 242,200 |
Jul, 2024 | 400 | 419 | 380 | 405 | +6 | +1.50% | 204,700 |
Jun, 2024 | 403 | 423 | 369 | 399 | -4 | -0.99% | 140,100 |
May, 2024 | 404 | 458 | 385 | 403 | +2 | +0.50% | 337,300 |
Apr, 2024 | 460 | 559 | 363 | 401 | -57 | -12.45% | 1,715,600 |
Mar, 2024 | 398 | 586 | 397 | 458 | +60 | +15.08% | 595,100 |
Feb, 2024 | 358 | 405 | 347 | 398 | +35 | +9.64% | 329,800 |
Jan, 2024 | 351 | 393 | 345 | 363 | +12 | +3.42% | 352,200 |
Dec, 2023 | 315 | 383 | 299 | 351 | +36 | +11.43% | 831,600 |
Nov, 2023 | 304 | 318 | 281 | 315 | +11 | +3.62% | 125,700 |
Oct, 2023 | 281 | 355 | 275 | 304 | +23 | +8.19% | 247,200 |
Sep, 2023 | 267 | 291 | 264 | 281 | +6 | +2.18% | 113,500 |
Aug, 2023 | 278 | 290 | 261 | 275 | -3 | -1.08% | 126,800 |
Jul, 2023 | 282 | 283 | 270 | 278 | -4 | -1.42% | 51,300 |
Jun, 2023 | 277 | 284 | 270 | 282 | +5 | +1.81% | 87,600 |
May, 2023 | 271 | 295 | 264 | 277 | +7 | +2.59% | 136,300 |
Apr, 2023 | 300 | 301 | 267 | 270 | -24 | -8.16% | 88,000 |