Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug, 2025 | 279 | 288 | 273 | 283 | -1 | -0.35% | 57,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jul, 2025 | 267 | 285 | 256 | 284 | +19 | +7.17% | 212,100 |
Jun, 2025 | 273 | 273 | 256 | 265 | -6 | -2.21% | 139,800 |
May, 2025 | 279 | 317 | 269 | 271 | -9 | -3.21% | 240,300 |
Apr, 2025 | 295 | 314 | 250 | 280 | -13 | -4.44% | 222,700 |
Mar, 2025 | 346 | 352 | 291 | 293 | -52 | -15.07% | 128,200 |
Feb, 2025 | 319 | 352 | 314 | 345 | +27 | +8.49% | 103,000 |
Jan, 2025 | 304 | 329 | 282 | 318 | +19 | +6.35% | 159,700 |
Dec, 2024 | 291 | 306 | 266 | 299 | +4 | +1.36% | 200,900 |
Nov, 2024 | 308 | 320 | 288 | 295 | -8 | -2.64% | 129,000 |
Oct, 2024 | 384 | 397 | 301 | 303 | -80 | -20.89% | 238,500 |
Sep, 2024 | 391 | 407 | 383 | 383 | -8 | -2.05% | 142,000 |
Aug, 2024 | 404 | 407 | 362 | 391 | -14 | -3.46% | 242,200 |
Jul, 2024 | 400 | 419 | 380 | 405 | +6 | +1.50% | 204,700 |
Jun, 2024 | 403 | 423 | 369 | 399 | -4 | -0.99% | 140,100 |
May, 2024 | 404 | 458 | 385 | 403 | +2 | +0.50% | 337,300 |
Apr, 2024 | 460 | 559 | 363 | 401 | -57 | -12.45% | 1,715,600 |
Mar, 2024 | 398 | 586 | 397 | 458 | +60 | +15.08% | 595,100 |
Feb, 2024 | 358 | 405 | 347 | 398 | +35 | +9.64% | 329,800 |
Jan, 2024 | 351 | 393 | 345 | 363 | +12 | +3.42% | 352,200 |
Dec, 2023 | 315 | 383 | 299 | 351 | +36 | +11.43% | 831,600 |