CHEMIPRO KASEI KAISHA,LTD(4960) Historical

52 Week High Oct 27, 2025

470 JPY

52 Week Low Apr 7, 2025

250 JPY

Yearly High Oct 27, 2025

470 JPY

Yearly Low Apr 7, 2025

250 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	328	328	310	310	-16	-4.91%	201,600

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	358	370	315	326	-37	-10.19%	1,672,200
Oct, 2025	288	470	282	363	+75	+26.04%	9,759,900
Sep, 2025	289	306	281	288	-1	-0.35%	392,200
Aug, 2025	279	294	273	289	+5	+1.76%	139,200
Jul, 2025	267	285	256	284	+19	+7.17%	212,100
Jun, 2025	273	273	256	265	-6	-2.21%	139,800
May, 2025	279	317	269	271	-9	-3.21%	240,300
Apr, 2025	295	314	250	280	-13	-4.44%	222,700
Mar, 2025	346	352	291	293	-52	-15.07%	128,200
Feb, 2025	319	352	314	345	+27	+8.49%	103,000
Jan, 2025	304	329	282	318	+19	+6.35%	159,700
Dec, 2024	291	306	266	299	+4	+1.36%	200,900
Nov, 2024	308	320	288	295	-8	-2.64%	129,000
Oct, 2024	384	397	301	303	-80	-20.89%	238,500
Sep, 2024	391	407	383	383	-8	-2.05%	142,000
Aug, 2024	404	407	362	391	-14	-3.46%	242,200
Jul, 2024	400	419	380	405	+6	+1.50%	204,700
Jun, 2024	403	423	369	399	-4	-0.99%	140,100
May, 2024	404	458	385	403	+2	+0.50%	337,300
Apr, 2024	460	559	363	401	-57	-12.45%	1,715,600