About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

CHEMIPRO KASEI KAISHA,LTD(4960) Historical

4960
TSE Standard
CHEMIPRO KASEI KAISHA,LTD
281
JPY
+1
(+0.36%)
Dec 23, 3:10 pm JST
1.79
USD
Dec 23, 1:10 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 25, 2024
586 JPY
52 Week Low Dec 18, 2024
266 JPY
Yearly High Mar 25, 2024
586 JPY
Yearly Low Dec 18, 2024
266 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 291 296 266 281 -14 -4.75% 129,300

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 308 320 288 295 -8 -2.64% 129,000
Oct, 2024 384 397 301 303 -80 -20.89% 238,500
Sep, 2024 391 407 383 383 -8 -2.05% 142,000
Aug, 2024 404 407 362 391 -14 -3.46% 242,200
Jul, 2024 400 419 380 405 +6 +1.50% 204,700
Jun, 2024 403 423 369 399 -4 -0.99% 140,100
May, 2024 404 458 385 403 +2 +0.50% 337,300
Apr, 2024 460 559 363 401 -57 -12.45% 1,715,600
Mar, 2024 398 586 397 458 +60 +15.08% 595,100
Feb, 2024 358 405 347 398 +35 +9.64% 329,800
Jan, 2024 351 393 345 363 +12 +3.42% 352,200
Dec, 2023 315 383 299 351 +36 +11.43% 831,600
Nov, 2023 304 318 281 315 +11 +3.62% 125,700
Oct, 2023 281 355 275 304 +23 +8.19% 247,200
Sep, 2023 267 291 264 281 +6 +2.18% 113,500
Aug, 2023 278 290 261 275 -3 -1.08% 126,800
Jul, 2023 282 283 270 278 -4 -1.42% 51,300
Jun, 2023 277 284 270 282 +5 +1.81% 87,600
May, 2023 271 295 264 277 +7 +2.59% 136,300
Apr, 2023 300 301 267 270 -24 -8.16% 88,000