kabutan

CHEMIPRO KASEI KAISHA,LTD(4960) Historical

4960
TSE Standard
CHEMIPRO KASEI KAISHA,LTD
283
JPY
-2
(-0.70%)
Aug 8, 3:30 pm JST
1.92
USD
Aug 8, 2:30 am EDT
Result
PTS
outside of trading hours
297
Aug 8, 11:01 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 24, 2024
407 JPY
52 Week Low Apr 7, 2025
250 JPY
Yearly High Feb 14, 2025
352 JPY
Yearly Low Apr 7, 2025
250 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Aug, 2025 279 288 273 283 -1 -0.35% 57,900

Monthly Price

Date Opening High Low Closing Price Change % Volume
Jul, 2025 267 285 256 284 +19 +7.17% 212,100
Jun, 2025 273 273 256 265 -6 -2.21% 139,800
May, 2025 279 317 269 271 -9 -3.21% 240,300
Apr, 2025 295 314 250 280 -13 -4.44% 222,700
Mar, 2025 346 352 291 293 -52 -15.07% 128,200
Feb, 2025 319 352 314 345 +27 +8.49% 103,000
Jan, 2025 304 329 282 318 +19 +6.35% 159,700
Dec, 2024 291 306 266 299 +4 +1.36% 200,900
Nov, 2024 308 320 288 295 -8 -2.64% 129,000
Oct, 2024 384 397 301 303 -80 -20.89% 238,500
Sep, 2024 391 407 383 383 -8 -2.05% 142,000
Aug, 2024 404 407 362 391 -14 -3.46% 242,200
Jul, 2024 400 419 380 405 +6 +1.50% 204,700
Jun, 2024 403 423 369 399 -4 -0.99% 140,100
May, 2024 404 458 385 403 +2 +0.50% 337,300
Apr, 2024 460 559 363 401 -57 -12.45% 1,715,600
Mar, 2024 398 586 397 458 +60 +15.08% 595,100
Feb, 2024 358 405 347 398 +35 +9.64% 329,800
Jan, 2024 351 393 345 363 +12 +3.42% 352,200
Dec, 2023 315 383 299 351 +36 +11.43% 831,600