About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

CHEMIPRO KASEI KAISHA,LTD(4960) Historical

4960
TSE Standard
CHEMIPRO KASEI KAISHA,LTD
281
JPY
+1
(+0.36%)
Dec 23, 3:10 pm JST
1.79
USD
Dec 23, 1:10 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 25, 2024
586 JPY
52 Week Low Dec 18, 2024
266 JPY
Yearly High Mar 25, 2024
586 JPY
Yearly Low Dec 18, 2024
266 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 279 281 275 281 +1 +0.36% 7,300

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 280 0.00% 275 59,200
Dec 13, 2024 280 -1.41% 280 34,000 0 50,500
Dec 6, 2024 284 -3.73% 288 21,500 0 49,500
Nov 29, 2024 295 +0.68% 299 47,100 0 51,800
Nov 22, 2024 293 -0.34% 292 24,500 0 47,000
Nov 15, 2024 294 -0.68% 295 24,100 0 42,300
Nov 8, 2024 296 0.00% 297 22,900 0 42,300
Nov 1, 2024 296 -10.57% 308 91,400 0 40,800
Oct 25, 2024 331 0.00% 338 33,600 0 22,100
Oct 18, 2024 331 -11.50% 336 72,300 0 24,900
Oct 11, 2024 374 +0.54% 381 26,700 0 19,000
Oct 4, 2024 372 -4.62% 375 28,000 0 32,800
Sep 27, 2024 390 -3.47% 400 26,300 0 30,300
Sep 20, 2024 404 +2.02% 396 33,700 0 15,600
Sep 13, 2024 396 +1.54% 393 35,300 0 15,200
Sep 6, 2024 390 -0.26% 394 43,600 0 14,800
Aug 30, 2024 391 -0.26% 393 43,000 0 18,900
Aug 23, 2024 392 +0.51% 391 46,200 0 25,100
Aug 16, 2024 390 -1.76% 391 38,300 0 26,700
Aug 9, 2024 397 -0.50% 381 69,000 0 24,200