Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 328 | 328 | 310 | 310 | -16 | -4.91% | 201,600 |
| Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 326 | +2.84% | 322 | 237,000 | 0 | 273,800 | ー |
| Nov 21, 2025 | 317 | -3.65% | 322 | 294,500 | 0 | 332,000 | ー |
| Nov 14, 2025 | 329 | -9.86% | 337 | 520,100 | 0 | 363,700 | ー |
| Nov 7, 2025 | 365 | +0.55% | 352 | 620,600 | 0 | 353,100 | ー |
| Oct 31, 2025 | 363 | -8.10% | 402 | 5,202,900 | 0 | 417,500 | ー |
| Oct 24, 2025 | 395 | +29.08% | 372 | 3,843,700 | 32,300 | 355,300 | 11.00 |
| Oct 17, 2025 | 306 | +4.79% | 295 | 294,400 | 0 | 272,900 | ー |
| Oct 10, 2025 | 292 | -0.68% | 294 | 296,400 | 0 | 187,100 | ー |
| Oct 3, 2025 | 294 | 0.00% | 290 | 250,400 | 0 | 124,700 | ー |
| Sep 26, 2025 | 294 | +1.03% | 294 | 155,500 | 0 | 107,200 | ー |
| Sep 19, 2025 | 291 | +1.75% | 289 | 54,200 | 0 | 78,800 | ー |
| Sep 12, 2025 | 286 | -2.39% | 289 | 34,400 | 0 | 95,600 | ー |
| Sep 5, 2025 | 293 | +1.38% | 293 | 20,200 | 0 | 88,000 | ー |
| Aug 29, 2025 | 289 | +0.70% | 288 | 25,800 | 0 | 86,900 | ー |
| Aug 22, 2025 | 287 | +1.06% | 283 | 26,600 | 0 | 84,300 | ー |
| Aug 15, 2025 | 284 | +0.35% | 283 | 38,000 | 0 | 91,400 | ー |
| Aug 8, 2025 | 283 | -1.05% | 283 | 35,200 | 4,100 | 86,400 | 21.07 |
| Aug 1, 2025 | 286 | +2.51% | 281 | 39,000 | 0 | 91,300 | ー |
| Jul 25, 2025 | 279 | +3.33% | 278 | 65,500 | 0 | 95,500 | ー |
| Jul 18, 2025 | 270 | +3.85% | 267 | 43,800 | 0 | 88,800 | ー |