CHEMIPRO KASEI KAISHA,LTD(4960) Historical

52 Week High Jan 29, 2026

1,580 JPY

52 Week Low Apr 7, 2025

250 JPY

Yearly High Jan 29, 2026

1,580 JPY

Yearly Low Apr 7, 2025

250 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 16, 2026	707	731	684	711	-17	-2.34%	304,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	728	+7.37%	739	2,531,000	ー	ー	ー
Mar 6, 2026	678	-9.12%	678	888,700	0	454,000	ー
Feb 27, 2026	746	+2.19%	720	1,631,400	700	456,200	651.71
Feb 20, 2026	730	-10.65%	803	2,364,300	0	510,300	ー
Feb 13, 2026	817	-20.68%	926	3,910,900	0	434,000	ー
Feb 6, 2026	1,030	+32.05%	920	14,063,400	2,300	417,500	181.52
Jan 30, 2026	780	+23.42%	1,056	36,390,600	900	430,400	478.22
Jan 23, 2026	632	+64.58%	426	2,570,200	17,400	270,400	15.54
Jan 16, 2026	384	+10.03%	380	382,600	0	252,000	ー
Jan 9, 2026	349	-1.41%	356	295,200	0	254,700	ー
Dec 30, 2025	354	+1.14%	365	196,200	ー	ー	ー
Dec 26, 2025	350	+6.06%	367	1,328,300	0	230,900	ー
Dec 19, 2025	330	+8.20%	311	139,300	0	259,900	ー
Dec 12, 2025	305	-1.61%	305	164,100	0	250,800	ー
Dec 5, 2025	310	-4.91%	316	165,500	0	267,600	ー
Nov 28, 2025	326	+2.84%	322	237,000	0	273,800	ー
Nov 21, 2025	317	-3.65%	322	294,500	0	332,000	ー
Nov 14, 2025	329	-9.86%	337	520,100	0	363,700	ー
Nov 7, 2025	365	+0.55%	352	620,600	0	353,100	ー
Oct 31, 2025	363	-8.10%	402	5,202,900	0	417,500	ー