Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 279 | 281 | 275 | 281 | +1 | +0.36% | 7,300 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 280 | 0.00% | 275 | 59,200 | ー | ー | ー |
Dec 13, 2024 | 280 | -1.41% | 280 | 34,000 | 0 | 50,500 | ー |
Dec 6, 2024 | 284 | -3.73% | 288 | 21,500 | 0 | 49,500 | ー |
Nov 29, 2024 | 295 | +0.68% | 299 | 47,100 | 0 | 51,800 | ー |
Nov 22, 2024 | 293 | -0.34% | 292 | 24,500 | 0 | 47,000 | ー |
Nov 15, 2024 | 294 | -0.68% | 295 | 24,100 | 0 | 42,300 | ー |
Nov 8, 2024 | 296 | 0.00% | 297 | 22,900 | 0 | 42,300 | ー |
Nov 1, 2024 | 296 | -10.57% | 308 | 91,400 | 0 | 40,800 | ー |
Oct 25, 2024 | 331 | 0.00% | 338 | 33,600 | 0 | 22,100 | ー |
Oct 18, 2024 | 331 | -11.50% | 336 | 72,300 | 0 | 24,900 | ー |
Oct 11, 2024 | 374 | +0.54% | 381 | 26,700 | 0 | 19,000 | ー |
Oct 4, 2024 | 372 | -4.62% | 375 | 28,000 | 0 | 32,800 | ー |
Sep 27, 2024 | 390 | -3.47% | 400 | 26,300 | 0 | 30,300 | ー |
Sep 20, 2024 | 404 | +2.02% | 396 | 33,700 | 0 | 15,600 | ー |
Sep 13, 2024 | 396 | +1.54% | 393 | 35,300 | 0 | 15,200 | ー |
Sep 6, 2024 | 390 | -0.26% | 394 | 43,600 | 0 | 14,800 | ー |
Aug 30, 2024 | 391 | -0.26% | 393 | 43,000 | 0 | 18,900 | ー |
Aug 23, 2024 | 392 | +0.51% | 391 | 46,200 | 0 | 25,100 | ー |
Aug 16, 2024 | 390 | -1.76% | 391 | 38,300 | 0 | 26,700 | ー |
Aug 9, 2024 | 397 | -0.50% | 381 | 69,000 | 0 | 24,200 | ー |