About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

CHEMIPRO KASEI KAISHA,LTD(4960) Historical

4960
TSE Standard
CHEMIPRO KASEI KAISHA,LTD
285
JPY
-3
(-1.04%)
May 13, 3:30 pm JST
1.92
USD
May 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High May 21, 2024
427 JPY
52 Week Low Apr 7, 2025
250 JPY
Yearly High Feb 14, 2025
352 JPY
Yearly Low Apr 7, 2025
250 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 13, 2025 290 290 280 285 +5 +1.79% 57,100

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 9, 2025 280 +1.45% 278 5,200 0 39,500
May 2, 2025 276 -1.08% 278 8,300 0 39,400
Apr 25, 2025 279 +2.95% 278 24,200 0 45,700
Apr 18, 2025 271 -2.17% 285 145,700 0 50,300
Apr 11, 2025 277 +1.47% 259 25,200 0 40,800
Apr 4, 2025 273 -12.50% 296 47,500 0 51,300
Mar 28, 2025 312 -8.77% 333 46,600 0 38,600
Mar 21, 2025 342 +0.59% 337 31,300 0 31,200
Mar 14, 2025 340 -2.86% 338 12,100 0 34,000
Mar 7, 2025 350 +1.45% 346 13,900 0 33,300
Feb 28, 2025 345 -1.43% 341 19,200 0 34,200
Feb 21, 2025 350 +1.74% 340 19,500 0 33,000
Feb 14, 2025 344 +7.84% 331 40,300 0 30,900
Feb 7, 2025 319 +0.31% 320 24,000 0 30,500
Jan 31, 2025 318 +3.92% 314 52,700 0 32,100
Jan 24, 2025 306 +2.00% 298 31,100 0 32,300
Jan 17, 2025 300 0.00% 295 19,900 0 33,500
Jan 10, 2025 300 +0.33% 298 56,000 0 33,500
Dec 30, 2024 299 +1.36% 299 18,500
Dec 27, 2024 295 +5.36% 287 67,700 0 38,300