kabutan

CHEMIPRO KASEI KAISHA,LTD(4960) Historical

4960
TSE Standard
CHEMIPRO KASEI KAISHA,LTD
310
JPY
-6
(-1.90%)
Dec 5, 3:30 pm JST
2.00
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Oct 27, 2025
470 JPY
52 Week Low Apr 7, 2025
250 JPY
Yearly High Oct 27, 2025
470 JPY
Yearly Low Apr 7, 2025
250 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 328 328 310 310 -16 -4.91% 201,600

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 326 +2.84% 322 237,000 0 273,800
Nov 21, 2025 317 -3.65% 322 294,500 0 332,000
Nov 14, 2025 329 -9.86% 337 520,100 0 363,700
Nov 7, 2025 365 +0.55% 352 620,600 0 353,100
Oct 31, 2025 363 -8.10% 402 5,202,900 0 417,500
Oct 24, 2025 395 +29.08% 372 3,843,700 32,300 355,300 11.00
Oct 17, 2025 306 +4.79% 295 294,400 0 272,900
Oct 10, 2025 292 -0.68% 294 296,400 0 187,100
Oct 3, 2025 294 0.00% 290 250,400 0 124,700
Sep 26, 2025 294 +1.03% 294 155,500 0 107,200
Sep 19, 2025 291 +1.75% 289 54,200 0 78,800
Sep 12, 2025 286 -2.39% 289 34,400 0 95,600
Sep 5, 2025 293 +1.38% 293 20,200 0 88,000
Aug 29, 2025 289 +0.70% 288 25,800 0 86,900
Aug 22, 2025 287 +1.06% 283 26,600 0 84,300
Aug 15, 2025 284 +0.35% 283 38,000 0 91,400
Aug 8, 2025 283 -1.05% 283 35,200 4,100 86,400 21.07
Aug 1, 2025 286 +2.51% 281 39,000 0 91,300
Jul 25, 2025 279 +3.33% 278 65,500 0 95,500
Jul 18, 2025 270 +3.85% 267 43,800 0 88,800