CHEMIPRO KASEI KAISHA,LTD(4960) Historical

52 Week High Jan 28, 2026

1,340 JPY

52 Week Low Apr 7, 2025

250 JPY

Yearly High Jan 28, 2026

1,340 JPY

Yearly Low Apr 7, 2025

250 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	867	1,580	788	1,040	+408	+64.56%	34,859,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	632	+64.58%	426	2,570,200	17,400	270,400	15.54
Jan 16, 2026	384	+10.03%	380	382,600	0	252,000	ー
Jan 9, 2026	349	-1.41%	356	295,200	0	254,700	ー
Dec 30, 2025	354	+1.14%	365	196,200	ー	ー	ー
Dec 26, 2025	350	+6.06%	367	1,328,300	0	230,900	ー
Dec 19, 2025	330	+8.20%	311	139,300	0	259,900	ー
Dec 12, 2025	305	-1.61%	305	164,100	0	250,800	ー
Dec 5, 2025	310	-4.91%	316	165,500	0	267,600	ー
Nov 28, 2025	326	+2.84%	322	237,000	0	273,800	ー
Nov 21, 2025	317	-3.65%	322	294,500	0	332,000	ー
Nov 14, 2025	329	-9.86%	337	520,100	0	363,700	ー
Nov 7, 2025	365	+0.55%	352	620,600	0	353,100	ー
Oct 31, 2025	363	-8.10%	402	5,202,900	0	417,500	ー
Oct 24, 2025	395	+29.08%	372	3,843,700	32,300	355,300	11.00
Oct 17, 2025	306	+4.79%	295	294,400	0	272,900	ー
Oct 10, 2025	292	-0.68%	294	296,400	0	187,100	ー
Oct 3, 2025	294	0.00%	290	250,400	0	124,700	ー
Sep 26, 2025	294	+1.03%	294	155,500	0	107,200	ー
Sep 19, 2025	291	+1.75%	289	54,200	0	78,800	ー
Sep 12, 2025	286	-2.39%	289	34,400	0	95,600	ー