Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 13, 2025 | 290 | 290 | 280 | 285 | +5 | +1.79% | 57,100 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 280 | +1.45% | 278 | 5,200 | 0 | 39,500 | ー |
May 2, 2025 | 276 | -1.08% | 278 | 8,300 | 0 | 39,400 | ー |
Apr 25, 2025 | 279 | +2.95% | 278 | 24,200 | 0 | 45,700 | ー |
Apr 18, 2025 | 271 | -2.17% | 285 | 145,700 | 0 | 50,300 | ー |
Apr 11, 2025 | 277 | +1.47% | 259 | 25,200 | 0 | 40,800 | ー |
Apr 4, 2025 | 273 | -12.50% | 296 | 47,500 | 0 | 51,300 | ー |
Mar 28, 2025 | 312 | -8.77% | 333 | 46,600 | 0 | 38,600 | ー |
Mar 21, 2025 | 342 | +0.59% | 337 | 31,300 | 0 | 31,200 | ー |
Mar 14, 2025 | 340 | -2.86% | 338 | 12,100 | 0 | 34,000 | ー |
Mar 7, 2025 | 350 | +1.45% | 346 | 13,900 | 0 | 33,300 | ー |
Feb 28, 2025 | 345 | -1.43% | 341 | 19,200 | 0 | 34,200 | ー |
Feb 21, 2025 | 350 | +1.74% | 340 | 19,500 | 0 | 33,000 | ー |
Feb 14, 2025 | 344 | +7.84% | 331 | 40,300 | 0 | 30,900 | ー |
Feb 7, 2025 | 319 | +0.31% | 320 | 24,000 | 0 | 30,500 | ー |
Jan 31, 2025 | 318 | +3.92% | 314 | 52,700 | 0 | 32,100 | ー |
Jan 24, 2025 | 306 | +2.00% | 298 | 31,100 | 0 | 32,300 | ー |
Jan 17, 2025 | 300 | 0.00% | 295 | 19,900 | 0 | 33,500 | ー |
Jan 10, 2025 | 300 | +0.33% | 298 | 56,000 | 0 | 33,500 | ー |
Dec 30, 2024 | 299 | +1.36% | 299 | 18,500 | ー | ー | ー |
Dec 27, 2024 | 295 | +5.36% | 287 | 67,700 | 0 | 38,300 | ー |