kabutan

CHEMIPRO KASEI KAISHA,LTD(4960) Historical

4960
TSE Standard
CHEMIPRO KASEI KAISHA,LTD
711
JPY
-17
(-2.34%)
Mar 16, 1:34 pm JST
4.45
USD
Mar 16, 12:34 am EDT
Result
PTS
outside of trading hours
709
Mar 16, 1:32 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 29, 2026
1,580 JPY
52 Week Low Apr 7, 2025
250 JPY
Yearly High Jan 29, 2026
1,580 JPY
Yearly Low Apr 7, 2025
250 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 16, 2026 707 731 684 711 -17 -2.34% 304,500

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 648 781 641 728 +50 +7.37% 2,531,000
Mar 6, 2026 719 727 626 678 -68 -9.12% 888,700
Feb 27, 2026 717 770 660 746 +16 +2.19% 1,631,400
Feb 20, 2026 815 907 711 730 -87 -10.65% 2,364,300
Feb 13, 2026 1,055 1,101 817 817 -213 -20.68% 3,910,900
Feb 6, 2026 795 1,113 714 1,030 +250 +32.05% 14,063,400
Jan 30, 2026 867 1,580 741 780 +148 +23.42% 36,390,600
Jan 23, 2026 397 632 371 632 +248 +64.58% 2,570,200
Jan 16, 2026 353 398 353 384 +35 +10.03% 382,600
Jan 9, 2026 362 371 347 349 -5 -1.41% 295,200
Dec 30, 2025 351 381 351 354 +4 +1.14% 196,200
Dec 26, 2025 330 398 322 350 +20 +6.06% 1,328,300
Dec 19, 2025 305 345 300 330 +25 +8.20% 139,300
Dec 12, 2025 311 311 300 305 -5 -1.61% 164,100
Dec 5, 2025 328 328 310 310 -16 -4.91% 165,500
Nov 28, 2025 318 329 315 326 +9 +2.84% 237,000
Nov 21, 2025 332 333 316 317 -12 -3.65% 294,500
Nov 14, 2025 369 370 320 329 -36 -9.86% 520,100
Nov 7, 2025 358 370 336 365 +2 +0.55% 620,600
Oct 31, 2025 403 470 331 363 -32 -8.10% 5,202,900