kabutan

CHEMIPRO KASEI KAISHA,LTD(4960) Historical

4960
TSE Standard
CHEMIPRO KASEI KAISHA,LTD
1,040
JPY
-300
(-22.39%)
L-Down
Jan 29, 3:30 pm JST
6.79
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
912
Jan 29, 11:07 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 28, 2026
1,340 JPY
52 Week Low Apr 7, 2025
250 JPY
Yearly High Jan 28, 2026
1,340 JPY
Yearly Low Apr 7, 2025
250 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 867 1,580 788 1,040 +408 +64.56% 34,859,900

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 23, 2026 397 632 371 632 +248 +64.58% 2,570,200
Jan 16, 2026 353 398 353 384 +35 +10.03% 382,600
Jan 9, 2026 362 371 347 349 -5 -1.41% 295,200
Dec 30, 2025 351 381 351 354 +4 +1.14% 196,200
Dec 26, 2025 330 398 322 350 +20 +6.06% 1,328,300
Dec 19, 2025 305 345 300 330 +25 +8.20% 139,300
Dec 12, 2025 311 311 300 305 -5 -1.61% 164,100
Dec 5, 2025 328 328 310 310 -16 -4.91% 165,500
Nov 28, 2025 318 329 315 326 +9 +2.84% 237,000
Nov 21, 2025 332 333 316 317 -12 -3.65% 294,500
Nov 14, 2025 369 370 320 329 -36 -9.86% 520,100
Nov 7, 2025 358 370 336 365 +2 +0.55% 620,600
Oct 31, 2025 403 470 331 363 -32 -8.10% 5,202,900
Oct 24, 2025 312 395 302 395 +89 +29.08% 3,843,700
Oct 17, 2025 285 306 282 306 +14 +4.79% 294,400
Oct 10, 2025 286 310 286 292 -2 -0.68% 296,400
Oct 3, 2025 293 311 281 294 0 0.00% 250,400
Sep 26, 2025 291 306 285 294 +3 +1.03% 155,500
Sep 19, 2025 294 300 283 291 +5 +1.75% 54,200
Sep 12, 2025 295 296 282 286 -7 -2.39% 34,400