Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 8, 2025 | 284 | 288 | 273 | 283 | -3 | -1.05% | 44,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 1, 2025 | 282 | 286 | 279 | 286 | +7 | +2.51% | 39,000 |
Jul 25, 2025 | 272 | 284 | 272 | 279 | +9 | +3.33% | 65,500 |
Jul 18, 2025 | 260 | 272 | 260 | 270 | +10 | +3.85% | 43,800 |
Jul 11, 2025 | 262 | 264 | 256 | 260 | -2 | -0.76% | 47,000 |
Jul 4, 2025 | 266 | 268 | 258 | 262 | -2 | -0.76% | 40,200 |
Jun 27, 2025 | 260 | 266 | 256 | 264 | +2 | +0.76% | 28,400 |
Jun 20, 2025 | 264 | 265 | 261 | 262 | -3 | -1.13% | 22,200 |
Jun 13, 2025 | 265 | 268 | 262 | 265 | +4 | +1.53% | 36,300 |
Jun 6, 2025 | 273 | 273 | 261 | 261 | -10 | -3.69% | 43,100 |
May 30, 2025 | 270 | 277 | 269 | 271 | -3 | -1.09% | 28,200 |
May 23, 2025 | 281 | 317 | 272 | 274 | -7 | -2.49% | 145,700 |
May 16, 2025 | 290 | 290 | 280 | 281 | +1 | +0.36% | 57,300 |
May 9, 2025 | 276 | 282 | 276 | 280 | +4 | +1.45% | 5,200 |
May 2, 2025 | 279 | 282 | 275 | 276 | -3 | -1.08% | 8,300 |
Apr 25, 2025 | 272 | 284 | 270 | 279 | +8 | +2.95% | 24,200 |
Apr 18, 2025 | 278 | 314 | 265 | 271 | -6 | -2.17% | 145,700 |
Apr 11, 2025 | 250 | 279 | 250 | 277 | +4 | +1.47% | 25,200 |
Apr 4, 2025 | 312 | 312 | 262 | 273 | -39 | -12.50% | 47,500 |
Mar 28, 2025 | 343 | 350 | 311 | 312 | -30 | -8.77% | 46,600 |
Mar 21, 2025 | 335 | 345 | 315 | 342 | +2 | +0.59% | 31,300 |