Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 328 | 328 | 310 | 310 | -16 | -4.91% | 201,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 318 | 329 | 315 | 326 | +9 | +2.84% | 237,000 |
| Nov 21, 2025 | 332 | 333 | 316 | 317 | -12 | -3.65% | 294,500 |
| Nov 14, 2025 | 369 | 370 | 320 | 329 | -36 | -9.86% | 520,100 |
| Nov 7, 2025 | 358 | 370 | 336 | 365 | +2 | +0.55% | 620,600 |
| Oct 31, 2025 | 403 | 470 | 331 | 363 | -32 | -8.10% | 5,202,900 |
| Oct 24, 2025 | 312 | 395 | 302 | 395 | +89 | +29.08% | 3,843,700 |
| Oct 17, 2025 | 285 | 306 | 282 | 306 | +14 | +4.79% | 294,400 |
| Oct 10, 2025 | 286 | 310 | 286 | 292 | -2 | -0.68% | 296,400 |
| Oct 3, 2025 | 293 | 311 | 281 | 294 | 0 | 0.00% | 250,400 |
| Sep 26, 2025 | 291 | 306 | 285 | 294 | +3 | +1.03% | 155,500 |
| Sep 19, 2025 | 294 | 300 | 283 | 291 | +5 | +1.75% | 54,200 |
| Sep 12, 2025 | 295 | 296 | 282 | 286 | -7 | -2.39% | 34,400 |
| Sep 5, 2025 | 289 | 299 | 287 | 293 | +4 | +1.38% | 20,200 |
| Aug 29, 2025 | 289 | 294 | 285 | 289 | +2 | +0.70% | 25,800 |
| Aug 22, 2025 | 283 | 287 | 279 | 287 | +3 | +1.06% | 26,600 |
| Aug 15, 2025 | 289 | 289 | 275 | 284 | +1 | +0.35% | 38,000 |
| Aug 8, 2025 | 284 | 288 | 273 | 283 | -3 | -1.05% | 35,200 |
| Aug 1, 2025 | 282 | 286 | 279 | 286 | +7 | +2.51% | 39,000 |
| Jul 25, 2025 | 272 | 284 | 272 | 279 | +9 | +3.33% | 65,500 |
| Jul 18, 2025 | 260 | 272 | 260 | 270 | +10 | +3.85% | 43,800 |