kabutan

CHEMIPRO KASEI KAISHA,LTD(4960) Historical

4960
TSE Standard
CHEMIPRO KASEI KAISHA,LTD
310
JPY
-6
(-1.90%)
Dec 5, 3:30 pm JST
2.00
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Oct 27, 2025
470 JPY
52 Week Low Apr 7, 2025
250 JPY
Yearly High Oct 27, 2025
470 JPY
Yearly Low Apr 7, 2025
250 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 328 328 310 310 -16 -4.91% 201,600

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 318 329 315 326 +9 +2.84% 237,000
Nov 21, 2025 332 333 316 317 -12 -3.65% 294,500
Nov 14, 2025 369 370 320 329 -36 -9.86% 520,100
Nov 7, 2025 358 370 336 365 +2 +0.55% 620,600
Oct 31, 2025 403 470 331 363 -32 -8.10% 5,202,900
Oct 24, 2025 312 395 302 395 +89 +29.08% 3,843,700
Oct 17, 2025 285 306 282 306 +14 +4.79% 294,400
Oct 10, 2025 286 310 286 292 -2 -0.68% 296,400
Oct 3, 2025 293 311 281 294 0 0.00% 250,400
Sep 26, 2025 291 306 285 294 +3 +1.03% 155,500
Sep 19, 2025 294 300 283 291 +5 +1.75% 54,200
Sep 12, 2025 295 296 282 286 -7 -2.39% 34,400
Sep 5, 2025 289 299 287 293 +4 +1.38% 20,200
Aug 29, 2025 289 294 285 289 +2 +0.70% 25,800
Aug 22, 2025 283 287 279 287 +3 +1.06% 26,600
Aug 15, 2025 289 289 275 284 +1 +0.35% 38,000
Aug 8, 2025 284 288 273 283 -3 -1.05% 35,200
Aug 1, 2025 282 286 279 286 +7 +2.51% 39,000
Jul 25, 2025 272 284 272 279 +9 +3.33% 65,500
Jul 18, 2025 260 272 260 270 +10 +3.85% 43,800