Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 16, 2026 | 707 | 731 | 684 | 711 | -17 | -2.34% | 304,500 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 648 | 781 | 641 | 728 | +50 | +7.37% | 2,531,000 |
| Mar 6, 2026 | 719 | 727 | 626 | 678 | -68 | -9.12% | 888,700 |
| Feb 27, 2026 | 717 | 770 | 660 | 746 | +16 | +2.19% | 1,631,400 |
| Feb 20, 2026 | 815 | 907 | 711 | 730 | -87 | -10.65% | 2,364,300 |
| Feb 13, 2026 | 1,055 | 1,101 | 817 | 817 | -213 | -20.68% | 3,910,900 |
| Feb 6, 2026 | 795 | 1,113 | 714 | 1,030 | +250 | +32.05% | 14,063,400 |
| Jan 30, 2026 | 867 | 1,580 | 741 | 780 | +148 | +23.42% | 36,390,600 |
| Jan 23, 2026 | 397 | 632 | 371 | 632 | +248 | +64.58% | 2,570,200 |
| Jan 16, 2026 | 353 | 398 | 353 | 384 | +35 | +10.03% | 382,600 |
| Jan 9, 2026 | 362 | 371 | 347 | 349 | -5 | -1.41% | 295,200 |
| Dec 30, 2025 | 351 | 381 | 351 | 354 | +4 | +1.14% | 196,200 |
| Dec 26, 2025 | 330 | 398 | 322 | 350 | +20 | +6.06% | 1,328,300 |
| Dec 19, 2025 | 305 | 345 | 300 | 330 | +25 | +8.20% | 139,300 |
| Dec 12, 2025 | 311 | 311 | 300 | 305 | -5 | -1.61% | 164,100 |
| Dec 5, 2025 | 328 | 328 | 310 | 310 | -16 | -4.91% | 165,500 |
| Nov 28, 2025 | 318 | 329 | 315 | 326 | +9 | +2.84% | 237,000 |
| Nov 21, 2025 | 332 | 333 | 316 | 317 | -12 | -3.65% | 294,500 |
| Nov 14, 2025 | 369 | 370 | 320 | 329 | -36 | -9.86% | 520,100 |
| Nov 7, 2025 | 358 | 370 | 336 | 365 | +2 | +0.55% | 620,600 |
| Oct 31, 2025 | 403 | 470 | 331 | 363 | -32 | -8.10% | 5,202,900 |