kabutan

CHEMIPRO KASEI KAISHA,LTD(4960) Historical

4960
TSE Standard
CHEMIPRO KASEI KAISHA,LTD
283
JPY
-2
(-0.70%)
Aug 8, 3:30 pm JST
1.92
USD
Aug 8, 2:30 am EDT
Result
PTS
outside of trading hours
297
Aug 8, 11:01 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 24, 2024
407 JPY
52 Week Low Apr 7, 2025
250 JPY
Yearly High Feb 14, 2025
352 JPY
Yearly Low Apr 7, 2025
250 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 8, 2025 284 288 273 283 -3 -1.05% 44,300

Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 1, 2025 282 286 279 286 +7 +2.51% 39,000
Jul 25, 2025 272 284 272 279 +9 +3.33% 65,500
Jul 18, 2025 260 272 260 270 +10 +3.85% 43,800
Jul 11, 2025 262 264 256 260 -2 -0.76% 47,000
Jul 4, 2025 266 268 258 262 -2 -0.76% 40,200
Jun 27, 2025 260 266 256 264 +2 +0.76% 28,400
Jun 20, 2025 264 265 261 262 -3 -1.13% 22,200
Jun 13, 2025 265 268 262 265 +4 +1.53% 36,300
Jun 6, 2025 273 273 261 261 -10 -3.69% 43,100
May 30, 2025 270 277 269 271 -3 -1.09% 28,200
May 23, 2025 281 317 272 274 -7 -2.49% 145,700
May 16, 2025 290 290 280 281 +1 +0.36% 57,300
May 9, 2025 276 282 276 280 +4 +1.45% 5,200
May 2, 2025 279 282 275 276 -3 -1.08% 8,300
Apr 25, 2025 272 284 270 279 +8 +2.95% 24,200
Apr 18, 2025 278 314 265 271 -6 -2.17% 145,700
Apr 11, 2025 250 279 250 277 +4 +1.47% 25,200
Apr 4, 2025 312 312 262 273 -39 -12.50% 47,500
Mar 28, 2025 343 350 311 312 -30 -8.77% 46,600
Mar 21, 2025 335 345 315 342 +2 +0.59% 31,300