About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

CHEMIPRO KASEI KAISHA,LTD(4960) Historical

4960
TSE Standard
CHEMIPRO KASEI KAISHA,LTD
281
JPY
+1
(+0.36%)
Dec 23, 3:10 pm JST
1.79
USD
Dec 23, 1:10 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 25, 2024
586 JPY
52 Week Low Dec 18, 2024
266 JPY
Yearly High Mar 25, 2024
586 JPY
Yearly Low Dec 18, 2024
266 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 279 281 275 281 +1 +0.36% 14,600

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 283 285 266 280 0 0.00% 59,200
Dec 13, 2024 284 296 275 280 -4 -1.41% 34,000
Dec 6, 2024 291 295 283 284 -11 -3.73% 21,500
Nov 29, 2024 295 320 288 295 +2 +0.68% 47,100
Nov 22, 2024 295 296 290 293 -1 -0.34% 24,500
Nov 15, 2024 292 300 291 294 -2 -0.68% 24,100
Nov 8, 2024 294 305 294 296 0 0.00% 22,900
Nov 1, 2024 329 340 295 296 -35 -10.57% 91,400
Oct 25, 2024 345 349 329 331 0 0.00% 33,600
Oct 18, 2024 375 380 312 331 -43 -11.50% 72,300
Oct 11, 2024 375 397 373 374 +2 +0.54% 26,700
Oct 4, 2024 384 389 362 372 -18 -4.62% 28,000
Sep 27, 2024 406 407 390 390 -14 -3.47% 26,300
Sep 20, 2024 397 404 392 404 +8 +2.02% 33,700
Sep 13, 2024 385 399 385 396 +6 +1.54% 35,300
Sep 6, 2024 391 403 385 390 -1 -0.26% 43,600
Aug 30, 2024 393 398 390 391 -1 -0.26% 43,000
Aug 23, 2024 392 397 384 392 +2 +0.51% 46,200
Aug 16, 2024 383 398 383 390 -7 -1.76% 38,300
Aug 9, 2024 391 403 362 397 -2 -0.50% 69,000