Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 867 | 1,580 | 788 | 1,040 | +408 | +64.56% | 34,859,900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 397 | 632 | 371 | 632 | +248 | +64.58% | 2,570,200 |
| Jan 16, 2026 | 353 | 398 | 353 | 384 | +35 | +10.03% | 382,600 |
| Jan 9, 2026 | 362 | 371 | 347 | 349 | -5 | -1.41% | 295,200 |
| Dec 30, 2025 | 351 | 381 | 351 | 354 | +4 | +1.14% | 196,200 |
| Dec 26, 2025 | 330 | 398 | 322 | 350 | +20 | +6.06% | 1,328,300 |
| Dec 19, 2025 | 305 | 345 | 300 | 330 | +25 | +8.20% | 139,300 |
| Dec 12, 2025 | 311 | 311 | 300 | 305 | -5 | -1.61% | 164,100 |
| Dec 5, 2025 | 328 | 328 | 310 | 310 | -16 | -4.91% | 165,500 |
| Nov 28, 2025 | 318 | 329 | 315 | 326 | +9 | +2.84% | 237,000 |
| Nov 21, 2025 | 332 | 333 | 316 | 317 | -12 | -3.65% | 294,500 |
| Nov 14, 2025 | 369 | 370 | 320 | 329 | -36 | -9.86% | 520,100 |
| Nov 7, 2025 | 358 | 370 | 336 | 365 | +2 | +0.55% | 620,600 |
| Oct 31, 2025 | 403 | 470 | 331 | 363 | -32 | -8.10% | 5,202,900 |
| Oct 24, 2025 | 312 | 395 | 302 | 395 | +89 | +29.08% | 3,843,700 |
| Oct 17, 2025 | 285 | 306 | 282 | 306 | +14 | +4.79% | 294,400 |
| Oct 10, 2025 | 286 | 310 | 286 | 292 | -2 | -0.68% | 296,400 |
| Oct 3, 2025 | 293 | 311 | 281 | 294 | 0 | 0.00% | 250,400 |
| Sep 26, 2025 | 291 | 306 | 285 | 294 | +3 | +1.03% | 155,500 |
| Sep 19, 2025 | 294 | 300 | 283 | 291 | +5 | +1.75% | 54,200 |
| Sep 12, 2025 | 295 | 296 | 282 | 286 | -7 | -2.39% | 34,400 |