Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 279 | 281 | 275 | 281 | +1 | +0.36% | 14,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 283 | 285 | 266 | 280 | 0 | 0.00% | 59,200 |
Dec 13, 2024 | 284 | 296 | 275 | 280 | -4 | -1.41% | 34,000 |
Dec 6, 2024 | 291 | 295 | 283 | 284 | -11 | -3.73% | 21,500 |
Nov 29, 2024 | 295 | 320 | 288 | 295 | +2 | +0.68% | 47,100 |
Nov 22, 2024 | 295 | 296 | 290 | 293 | -1 | -0.34% | 24,500 |
Nov 15, 2024 | 292 | 300 | 291 | 294 | -2 | -0.68% | 24,100 |
Nov 8, 2024 | 294 | 305 | 294 | 296 | 0 | 0.00% | 22,900 |
Nov 1, 2024 | 329 | 340 | 295 | 296 | -35 | -10.57% | 91,400 |
Oct 25, 2024 | 345 | 349 | 329 | 331 | 0 | 0.00% | 33,600 |
Oct 18, 2024 | 375 | 380 | 312 | 331 | -43 | -11.50% | 72,300 |
Oct 11, 2024 | 375 | 397 | 373 | 374 | +2 | +0.54% | 26,700 |
Oct 4, 2024 | 384 | 389 | 362 | 372 | -18 | -4.62% | 28,000 |
Sep 27, 2024 | 406 | 407 | 390 | 390 | -14 | -3.47% | 26,300 |
Sep 20, 2024 | 397 | 404 | 392 | 404 | +8 | +2.02% | 33,700 |
Sep 13, 2024 | 385 | 399 | 385 | 396 | +6 | +1.54% | 35,300 |
Sep 6, 2024 | 391 | 403 | 385 | 390 | -1 | -0.26% | 43,600 |
Aug 30, 2024 | 393 | 398 | 390 | 391 | -1 | -0.26% | 43,000 |
Aug 23, 2024 | 392 | 397 | 384 | 392 | +2 | +0.51% | 46,200 |
Aug 16, 2024 | 383 | 398 | 383 | 390 | -7 | -1.76% | 38,300 |
Aug 9, 2024 | 391 | 403 | 362 | 397 | -2 | -0.50% | 69,000 |