Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 316 | 318 | 310 | 310 | -6 | -1.90% | 36,100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 316 | 318 | 315 | 316 | -2 | -0.63% | 17,100 |
| Dec 3, 2025 | 316 | 320 | 316 | 318 | +1 | +0.32% | 23,000 |
| Dec 2, 2025 | 321 | 322 | 316 | 317 | -2 | -0.63% | 56,400 |
| Dec 1, 2025 | 328 | 328 | 318 | 319 | -7 | -2.15% | 32,900 |
| Nov 28, 2025 | 323 | 329 | 322 | 326 | +4 | +1.24% | 53,500 |
| Nov 27, 2025 | 322 | 326 | 319 | 322 | 0 | 0.00% | 85,600 |
| Nov 26, 2025 | 322 | 325 | 315 | 322 | +4 | +1.26% | 64,600 |
| Nov 25, 2025 | 318 | 321 | 315 | 318 | +1 | +0.32% | 33,300 |
| Nov 21, 2025 | 317 | 320 | 316 | 317 | -3 | -0.94% | 46,200 |
| Nov 20, 2025 | 320 | 325 | 316 | 320 | -1 | -0.31% | 72,900 |
| Nov 19, 2025 | 321 | 325 | 318 | 321 | +1 | +0.31% | 40,100 |
| Nov 18, 2025 | 325 | 329 | 318 | 320 | -6 | -1.84% | 60,700 |
| Nov 17, 2025 | 332 | 333 | 320 | 326 | -3 | -0.91% | 74,600 |
| Nov 14, 2025 | 332 | 334 | 329 | 329 | -5 | -1.50% | 46,800 |
| Nov 13, 2025 | 333 | 336 | 331 | 334 | +3 | +0.91% | 38,800 |
| Nov 12, 2025 | 333 | 337 | 330 | 331 | -3 | -0.90% | 107,600 |
| Nov 11, 2025 | 324 | 337 | 320 | 334 | -30 | -8.24% | 223,500 |
| Nov 10, 2025 | 369 | 370 | 355 | 364 | -1 | -0.27% | 103,400 |
| Nov 7, 2025 | 351 | 370 | 351 | 365 | +14 | +3.99% | 163,800 |
| Nov 6, 2025 | 350 | 355 | 345 | 351 | +6 | +1.74% | 78,600 |