kabutan

CHEMIPRO KASEI KAISHA,LTD(4960) Historical

4960
TSE Standard
CHEMIPRO KASEI KAISHA,LTD
310
JPY
-6
(-1.90%)
Dec 5, 3:30 pm JST
2.00
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Oct 27, 2025
470 JPY
52 Week Low Apr 7, 2025
250 JPY
Yearly High Oct 27, 2025
470 JPY
Yearly Low Apr 7, 2025
250 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 316 318 310 310 -6 -1.90% 36,100

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 316 318 315 316 -2 -0.63% 17,100
Dec 3, 2025 316 320 316 318 +1 +0.32% 23,000
Dec 2, 2025 321 322 316 317 -2 -0.63% 56,400
Dec 1, 2025 328 328 318 319 -7 -2.15% 32,900
Nov 28, 2025 323 329 322 326 +4 +1.24% 53,500
Nov 27, 2025 322 326 319 322 0 0.00% 85,600
Nov 26, 2025 322 325 315 322 +4 +1.26% 64,600
Nov 25, 2025 318 321 315 318 +1 +0.32% 33,300
Nov 21, 2025 317 320 316 317 -3 -0.94% 46,200
Nov 20, 2025 320 325 316 320 -1 -0.31% 72,900
Nov 19, 2025 321 325 318 321 +1 +0.31% 40,100
Nov 18, 2025 325 329 318 320 -6 -1.84% 60,700
Nov 17, 2025 332 333 320 326 -3 -0.91% 74,600
Nov 14, 2025 332 334 329 329 -5 -1.50% 46,800
Nov 13, 2025 333 336 331 334 +3 +0.91% 38,800
Nov 12, 2025 333 337 330 331 -3 -0.90% 107,600
Nov 11, 2025 324 337 320 334 -30 -8.24% 223,500
Nov 10, 2025 369 370 355 364 -1 -0.27% 103,400
Nov 7, 2025 351 370 351 365 +14 +3.99% 163,800
Nov 6, 2025 350 355 345 351 +6 +1.74% 78,600