Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 279 | 281 | 275 | 281 | +1 | +0.36% | 7,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 276 | 283 | 273 | 280 | +7 | +2.56% | 13,400 |
Dec 19, 2024 | 271 | 279 | 271 | 273 | 0 | 0.00% | 10,600 |
Dec 18, 2024 | 277 | 279 | 266 | 273 | -6 | -2.15% | 20,800 |
Dec 17, 2024 | 280 | 282 | 276 | 279 | -2 | -0.71% | 3,900 |
Dec 16, 2024 | 283 | 285 | 280 | 281 | +1 | +0.36% | 10,500 |
Dec 13, 2024 | 276 | 282 | 276 | 280 | +4 | +1.45% | 6,100 |
Dec 12, 2024 | 277 | 277 | 275 | 276 | -1 | -0.36% | 4,900 |
Dec 11, 2024 | 281 | 283 | 277 | 277 | -3 | -1.07% | 7,300 |
Dec 10, 2024 | 283 | 284 | 279 | 280 | -5 | -1.75% | 9,200 |
Dec 9, 2024 | 284 | 296 | 283 | 285 | +1 | +0.35% | 6,500 |
Dec 6, 2024 | 288 | 288 | 284 | 284 | -4 | -1.39% | 4,500 |
Dec 5, 2024 | 289 | 290 | 283 | 288 | 0 | 0.00% | 4,100 |
Dec 4, 2024 | 292 | 292 | 288 | 288 | -4 | -1.37% | 5,100 |
Dec 3, 2024 | 292 | 293 | 289 | 292 | +1 | +0.34% | 5,200 |
Dec 2, 2024 | 291 | 295 | 290 | 291 | -4 | -1.36% | 2,600 |
Nov 29, 2024 | 291 | 300 | 288 | 295 | +5 | +1.72% | 9,700 |
Nov 28, 2024 | 296 | 296 | 290 | 290 | -7 | -2.36% | 4,800 |
Nov 27, 2024 | 296 | 299 | 295 | 297 | +1 | +0.34% | 4,200 |
Nov 26, 2024 | 304 | 320 | 295 | 296 | -7 | -2.31% | 17,600 |
Nov 25, 2024 | 295 | 303 | 295 | 303 | +10 | +3.41% | 10,800 |