kabutan

CHEMIPRO KASEI KAISHA,LTD(4960) Historical

4960
TSE Standard
CHEMIPRO KASEI KAISHA,LTD
685
JPY
-43
(-5.91%)
Mar 16, 11:29 am JST
4.29
USD
Mar 15, 10:29 pm EDT
Result
PTS
outside of trading hours
690.1
Mar 16, 11:28 am JST
Summary Chart Historical News Financial Result
52 Week High Jan 29, 2026
1,580 JPY
52 Week Low Apr 7, 2025
250 JPY
Yearly High Jan 29, 2026
1,580 JPY
Yearly Low Apr 7, 2025
250 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 16, 2026 707 730 684 685 -43 -5.91% 197,000

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 710 766 702 728 -42 -5.45% 600,400
Mar 12, 2026 685 781 677 770 +89 +13.07% 1,556,400
Mar 11, 2026 666 689 664 681 +15 +2.25% 105,100
Mar 10, 2026 670 688 656 666 +6 +0.91% 162,100
Mar 9, 2026 648 671 641 660 -18 -2.65% 107,000
Mar 6, 2026 695 709 672 678 +3 +0.44% 150,500
Mar 5, 2026 685 691 660 675 +37 +5.80% 136,600
Mar 4, 2026 633 658 626 638 -22 -3.33% 184,000
Mar 3, 2026 702 712 656 660 -42 -5.98% 260,700
Mar 2, 2026 719 727 697 702 -44 -5.90% 156,900
Feb 27, 2026 722 758 699 746 +18 +2.47% 238,300
Feb 26, 2026 769 769 715 728 -42 -5.45% 502,000
Feb 25, 2026 660 770 660 770 +100 +14.93% 557,700
Feb 24, 2026 717 722 660 670 -60 -8.22% 333,400
Feb 20, 2026 747 773 726 730 -2 -0.27% 320,000
Feb 19, 2026 788 790 711 732 -58 -7.34% 493,800
Feb 18, 2026 883 883 770 790 -63 -7.39% 670,500
Feb 17, 2026 842 890 837 853 -34 -3.83% 317,800
Feb 16, 2026 815 907 804 887 +70 +8.57% 562,200
Feb 13, 2026 900 924 817 817 -70 -7.89% 469,600