About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

CHEMIPRO KASEI KAISHA,LTD(4960) Historical

4960
TSE Standard
CHEMIPRO KASEI KAISHA,LTD
281
JPY
+1
(+0.36%)
Dec 23, 3:10 pm JST
1.79
USD
Dec 23, 1:10 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 25, 2024
586 JPY
52 Week Low Dec 18, 2024
266 JPY
Yearly High Mar 25, 2024
586 JPY
Yearly Low Dec 18, 2024
266 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 279 281 275 281 +1 +0.36% 7,300

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 276 283 273 280 +7 +2.56% 13,400
Dec 19, 2024 271 279 271 273 0 0.00% 10,600
Dec 18, 2024 277 279 266 273 -6 -2.15% 20,800
Dec 17, 2024 280 282 276 279 -2 -0.71% 3,900
Dec 16, 2024 283 285 280 281 +1 +0.36% 10,500
Dec 13, 2024 276 282 276 280 +4 +1.45% 6,100
Dec 12, 2024 277 277 275 276 -1 -0.36% 4,900
Dec 11, 2024 281 283 277 277 -3 -1.07% 7,300
Dec 10, 2024 283 284 279 280 -5 -1.75% 9,200
Dec 9, 2024 284 296 283 285 +1 +0.35% 6,500
Dec 6, 2024 288 288 284 284 -4 -1.39% 4,500
Dec 5, 2024 289 290 283 288 0 0.00% 4,100
Dec 4, 2024 292 292 288 288 -4 -1.37% 5,100
Dec 3, 2024 292 293 289 292 +1 +0.34% 5,200
Dec 2, 2024 291 295 290 291 -4 -1.36% 2,600
Nov 29, 2024 291 300 288 295 +5 +1.72% 9,700
Nov 28, 2024 296 296 290 290 -7 -2.36% 4,800
Nov 27, 2024 296 299 295 297 +1 +0.34% 4,200
Nov 26, 2024 304 320 295 296 -7 -2.31% 17,600
Nov 25, 2024 295 303 295 303 +10 +3.41% 10,800