Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 277 | 282 | 276 | 280 | +3 | +1.08% | 2,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | 280 | 280 | 277 | 277 | -3 | -1.07% | 800 |
May 7, 2025 | 276 | 281 | 276 | 280 | +4 | +1.45% | 1,700 |
May 2, 2025 | 279 | 279 | 275 | 276 | -3 | -1.08% | 2,500 |
May 1, 2025 | 279 | 281 | 278 | 279 | -1 | -0.36% | 1,400 |
Apr 30, 2025 | 281 | 282 | 278 | 280 | 0 | 0.00% | 1,300 |
Apr 28, 2025 | 279 | 282 | 278 | 280 | +1 | +0.36% | 3,100 |
Apr 25, 2025 | 275 | 280 | 275 | 279 | +4 | +1.45% | 2,400 |
Apr 24, 2025 | 282 | 284 | 270 | 275 | -6 | -2.14% | 4,900 |
Apr 23, 2025 | 281 | 282 | 279 | 281 | 0 | 0.00% | 2,000 |
Apr 22, 2025 | 281 | 283 | 279 | 281 | +2 | +0.72% | 5,300 |
Apr 21, 2025 | 272 | 281 | 272 | 279 | +8 | +2.95% | 9,600 |
Apr 18, 2025 | 267 | 275 | 267 | 271 | +5 | +1.88% | 10,800 |
Apr 17, 2025 | 279 | 314 | 265 | 266 | -16 | -5.67% | 129,900 |
Apr 16, 2025 | 284 | 284 | 282 | 282 | -2 | -0.70% | 900 |
Apr 15, 2025 | 289 | 289 | 284 | 284 | -2 | -0.70% | 2,600 |
Apr 14, 2025 | 278 | 288 | 278 | 286 | +9 | +3.25% | 1,500 |
Apr 11, 2025 | 274 | 279 | 272 | 277 | 0 | 0.00% | 1,600 |
Apr 10, 2025 | 269 | 277 | 257 | 277 | +16 | +6.13% | 7,100 |
Apr 9, 2025 | 266 | 266 | 261 | 261 | -4 | -1.51% | 3,400 |
Apr 8, 2025 | 262 | 265 | 258 | 265 | +15 | +6.00% | 4,100 |