CHEMIPRO KASEI KAISHA,LTD(4960) Historical

52 Week High Jan 28, 2026

1,340 JPY

52 Week Low Apr 7, 2025

250 JPY

Yearly High Jan 28, 2026

1,340 JPY

Yearly Low Apr 7, 2025

250 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,404	1,580	1,040	1,040	-300	-22.39%	2,902,300

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	1,085	1,340	1,070	1,340	+300	+28.85%	10,878,400
Jan 27, 2026	1,010	1,040	978	1,040	+150	+16.85%	3,906,600
Jan 26, 2026	867	1,032	788	890	+258	+40.82%	14,270,300
Jan 23, 2026	632	632	632	632	+100	+18.80%	35,400
Jan 22, 2026	532	532	532	532	+80	+17.70%	52,400
Jan 21, 2026	404	452	391	452	+80	+21.51%	805,700
Jan 20, 2026	424	428	371	372	-36	-8.82%	463,900
Jan 19, 2026	397	464	394	408	+24	+6.25%	1,212,800
Jan 16, 2026	388	390	380	384	-6	-1.54%	45,800
Jan 15, 2026	398	398	372	390	-8	-2.01%	129,000
Jan 14, 2026	365	398	365	398	+41	+11.48%	153,200
Jan 13, 2026	353	363	353	357	+8	+2.29%	54,600
Jan 9, 2026	357	357	348	349	-6	-1.69%	41,300
Jan 8, 2026	358	361	353	355	-5	-1.39%	43,200
Jan 7, 2026	366	371	357	360	-3	-0.83%	80,500
Jan 6, 2026	349	364	348	363	+16	+4.61%	80,200
Jan 5, 2026	362	364	347	347	-7	-1.98%	50,000
Dec 30, 2025	365	371	354	354	-17	-4.58%	62,400
Dec 29, 2025	351	381	351	371	+21	+6.00%	133,800
Dec 26, 2025	365	375	350	350	-15	-4.11%	155,100