Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 16, 2026 | 707 | 730 | 684 | 685 | -43 | -5.91% | 197,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 710 | 766 | 702 | 728 | -42 | -5.45% | 600,400 |
| Mar 12, 2026 | 685 | 781 | 677 | 770 | +89 | +13.07% | 1,556,400 |
| Mar 11, 2026 | 666 | 689 | 664 | 681 | +15 | +2.25% | 105,100 |
| Mar 10, 2026 | 670 | 688 | 656 | 666 | +6 | +0.91% | 162,100 |
| Mar 9, 2026 | 648 | 671 | 641 | 660 | -18 | -2.65% | 107,000 |
| Mar 6, 2026 | 695 | 709 | 672 | 678 | +3 | +0.44% | 150,500 |
| Mar 5, 2026 | 685 | 691 | 660 | 675 | +37 | +5.80% | 136,600 |
| Mar 4, 2026 | 633 | 658 | 626 | 638 | -22 | -3.33% | 184,000 |
| Mar 3, 2026 | 702 | 712 | 656 | 660 | -42 | -5.98% | 260,700 |
| Mar 2, 2026 | 719 | 727 | 697 | 702 | -44 | -5.90% | 156,900 |
| Feb 27, 2026 | 722 | 758 | 699 | 746 | +18 | +2.47% | 238,300 |
| Feb 26, 2026 | 769 | 769 | 715 | 728 | -42 | -5.45% | 502,000 |
| Feb 25, 2026 | 660 | 770 | 660 | 770 | +100 | +14.93% | 557,700 |
| Feb 24, 2026 | 717 | 722 | 660 | 670 | -60 | -8.22% | 333,400 |
| Feb 20, 2026 | 747 | 773 | 726 | 730 | -2 | -0.27% | 320,000 |
| Feb 19, 2026 | 788 | 790 | 711 | 732 | -58 | -7.34% | 493,800 |
| Feb 18, 2026 | 883 | 883 | 770 | 790 | -63 | -7.39% | 670,500 |
| Feb 17, 2026 | 842 | 890 | 837 | 853 | -34 | -3.83% | 317,800 |
| Feb 16, 2026 | 815 | 907 | 804 | 887 | +70 | +8.57% | 562,200 |
| Feb 13, 2026 | 900 | 924 | 817 | 817 | -70 | -7.89% | 469,600 |