About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

CHEMIPRO KASEI KAISHA,LTD(4960) Historical

4960
TSE Standard
CHEMIPRO KASEI KAISHA,LTD
280
JPY
+3
(+1.08%)
May 9, 3:30 pm JST
1.92
USD
May 9, 2:30 am EDT
Result
PTS
outside of trading hours
287
May 9, 10:12 pm JST
Summary Chart Historical News Financial Result
52 Week High May 13, 2024
438 JPY
52 Week Low Apr 7, 2025
250 JPY
Yearly High Feb 14, 2025
352 JPY
Yearly Low Apr 7, 2025
250 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
May 9, 2025 277 282 276 280 +3 +1.08% 2,700

Daily Price

Date Opening High Low Closing Price Change % Volume
May 8, 2025 280 280 277 277 -3 -1.07% 800
May 7, 2025 276 281 276 280 +4 +1.45% 1,700
May 2, 2025 279 279 275 276 -3 -1.08% 2,500
May 1, 2025 279 281 278 279 -1 -0.36% 1,400
Apr 30, 2025 281 282 278 280 0 0.00% 1,300
Apr 28, 2025 279 282 278 280 +1 +0.36% 3,100
Apr 25, 2025 275 280 275 279 +4 +1.45% 2,400
Apr 24, 2025 282 284 270 275 -6 -2.14% 4,900
Apr 23, 2025 281 282 279 281 0 0.00% 2,000
Apr 22, 2025 281 283 279 281 +2 +0.72% 5,300
Apr 21, 2025 272 281 272 279 +8 +2.95% 9,600
Apr 18, 2025 267 275 267 271 +5 +1.88% 10,800
Apr 17, 2025 279 314 265 266 -16 -5.67% 129,900
Apr 16, 2025 284 284 282 282 -2 -0.70% 900
Apr 15, 2025 289 289 284 284 -2 -0.70% 2,600
Apr 14, 2025 278 288 278 286 +9 +3.25% 1,500
Apr 11, 2025 274 279 272 277 0 0.00% 1,600
Apr 10, 2025 269 277 257 277 +16 +6.13% 7,100
Apr 9, 2025 266 266 261 261 -4 -1.51% 3,400
Apr 8, 2025 262 265 258 265 +15 +6.00% 4,100