kabutan

T.HASEGAWA CO.,LTD.(4958) Historical

4958
TSE Prime
T.HASEGAWA CO.,LTD.
2,765
JPY
+6
(+0.22%)
Dec 15, 3:06 pm JST
17.83
USD
Dec 15, 1:06 am EST
Result
PTS
outside of trading hours
2,765.9
Dec 15, 2:59 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 16, 2024
3,265 JPY
52 Week Low Apr 7, 2025
2,450 JPY
Yearly High Aug 1, 2025
3,180 JPY
Yearly Low Apr 7, 2025
2,450 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 3,105 3,180 2,450 2,765 -340 -10.95% 17,328,900

Yearly Price

Date Opening High Low Closing Price Change % Volume
2004 1,480 1,800 1,350 1,579 +110 +7.49% 9,172,700
2003 1,466 1,551 1,225 1,469 +49 +3.45% 6,151,700
2002 1,470 1,635 1,250 1,420 -50 -3.40% 5,958,000
2001 900 1,570 797 1,470 +570 +63.33% 6,758,900
2000 1,080 1,125 700 900 -100 -10.00% 2,392,200
1999 1,173 1,538 900 1,000 -153 -13.27% 8,223,227
1998 1,115 1,288 876 1,153 +7 +0.61% 1,001,261
1997 926 1,280 811 1,146 +204 +21.66% 2,373,802
1996 649 1,115 615 942 +250 +36.13% 4,339,404
1995 715 730 519 692 ー ー% 7,771,408