Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 3,300 | 3,370 | 3,025 | 3,075 | -190 | -5.82% | 817,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 3,335 | 3,405 | 3,080 | 3,265 | -70 | -2.10% | 1,215,500 |
Oct, 2024 | 3,285 | 3,525 | 3,175 | 3,335 | +60 | +1.83% | 1,250,400 |
Sep, 2024 | 3,075 | 3,340 | 2,877 | 3,275 | +190 | +6.16% | 2,163,700 |
Aug, 2024 | 3,205 | 3,205 | 2,521 | 3,085 | -170 | -5.22% | 849,500 |
Jul, 2024 | 3,360 | 3,375 | 3,125 | 3,255 | -95 | -2.84% | 602,700 |
Jun, 2024 | 3,065 | 3,375 | 2,958 | 3,350 | +280 | +9.12% | 949,100 |
May, 2024 | 3,085 | 3,295 | 2,930 | 3,070 | -15 | -0.49% | 788,800 |
Apr, 2024 | 3,050 | 3,150 | 2,880 | 3,085 | +55 | +1.82% | 1,046,100 |
Mar, 2024 | 3,125 | 3,220 | 2,935 | 3,030 | -90 | -2.88% | 938,100 |
Feb, 2024 | 3,300 | 3,460 | 3,070 | 3,120 | -220 | -6.59% | 702,700 |
Jan, 2024 | 3,085 | 3,370 | 3,020 | 3,340 | +235 | +7.57% | 660,600 |
Dec, 2023 | 3,275 | 3,275 | 3,080 | 3,105 | -115 | -3.57% | 847,000 |
Nov, 2023 | 3,250 | 3,385 | 3,165 | 3,220 | +100 | +3.21% | 911,800 |
Oct, 2023 | 3,055 | 3,250 | 2,838 | 3,120 | +70 | +2.30% | 1,268,400 |
Sep, 2023 | 3,485 | 3,590 | 3,030 | 3,050 | -450 | -12.86% | 1,700,900 |
Aug, 2023 | 3,390 | 3,510 | 3,040 | 3,500 | +110 | +3.24% | 837,900 |
Jul, 2023 | 3,500 | 3,550 | 3,245 | 3,390 | -40 | -1.17% | 784,700 |
Jun, 2023 | 3,000 | 3,630 | 2,981 | 3,430 | +415 | +13.76% | 1,467,500 |
May, 2023 | 3,240 | 3,350 | 3,015 | 3,015 | -205 | -6.37% | 1,131,100 |
Apr, 2023 | 3,025 | 3,280 | 2,850 | 3,220 | +249 | +8.38% | 1,601,700 |