kabutan

T.HASEGAWA CO.,LTD.(4958) Historical

4958
TSE Prime
T.HASEGAWA CO.,LTD.
3,090
JPY
-75
(-2.37%)
Aug 4, 11:30 am JST
20.89
USD
Aug 3, 10:30 pm EDT
Result
PTS
outside of trading hours
3,097.5
Aug 4, 10:41 am JST
Summary Chart Historical News Financial Result
52 Week High Oct 16, 2024
3,525 JPY
52 Week Low Apr 7, 2025
2,450 JPY
Yearly High Aug 1, 2025
3,180 JPY
Yearly Low Apr 7, 2025
2,450 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Aug, 2025 3,150 3,180 3,080 3,090 -45 -1.44% 56,200

Monthly Price

Date Opening High Low Closing Price Change % Volume
Jul, 2025 2,940 3,170 2,906 3,135 +195 +6.63% 1,125,200
Jun, 2025 2,905 3,075 2,889 2,940 +23 +0.79% 1,401,100
May, 2025 2,860 2,971 2,761 2,917 +61 +2.14% 879,600
Apr, 2025 2,864 2,892 2,450 2,856 +42 +1.49% 1,058,100
Mar, 2025 2,834 3,025 2,767 2,814 +16 +0.57% 1,271,600
Feb, 2025 2,991 3,005 2,682 2,798 -201 -6.70% 1,117,700
Jan, 2025 3,105 3,165 2,887 2,999 -106 -3.41% 1,116,300
Dec, 2024 3,300 3,370 3,025 3,105 -160 -4.90% 992,700
Nov, 2024 3,335 3,405 3,080 3,265 -70 -2.10% 1,215,500
Oct, 2024 3,285 3,525 3,175 3,335 +60 +1.83% 1,250,400
Sep, 2024 3,075 3,340 2,877 3,275 +190 +6.16% 2,163,700
Aug, 2024 3,205 3,205 2,521 3,085 -170 -5.22% 849,500
Jul, 2024 3,360 3,375 3,125 3,255 -95 -2.84% 602,700
Jun, 2024 3,065 3,375 2,958 3,350 +280 +9.12% 949,100
May, 2024 3,085 3,295 2,930 3,070 -15 -0.49% 788,800
Apr, 2024 3,050 3,150 2,880 3,085 +55 +1.82% 1,046,100
Mar, 2024 3,125 3,220 2,935 3,030 -90 -2.88% 938,100
Feb, 2024 3,300 3,460 3,070 3,120 -220 -6.59% 702,700
Jan, 2024 3,085 3,370 3,020 3,340 +235 +7.57% 660,600
Dec, 2023 3,275 3,275 3,080 3,105 -115 -3.57% 847,000