T.HASEGAWA CO.,LTD.(4958) Historical

52 Week High Aug 1, 2025

3,180 JPY

52 Week Low Apr 7, 2025

2,450 JPY

Yearly High Aug 1, 2025

3,180 JPY

Yearly Low Apr 7, 2025

2,450 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	2,912	2,921	2,775	2,851	-68	-2.33%	1,161,500

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb, 2026	2,849	2,926	2,698	2,919	+78	+2.75%	2,094,200
Jan, 2026	2,820	2,934	2,794	2,841	+23	+0.82%	1,563,300
Dec, 2025	2,850	2,883	2,712	2,818	-16	-0.56%	1,194,900
Nov, 2025	2,681	2,841	2,651	2,834	+132	+4.89%	1,682,500
Oct, 2025	2,896	2,896	2,657	2,702	-213	-7.31%	2,736,500
Sep, 2025	2,968	3,055	2,898	2,915	-69	-2.31%	2,921,400
Aug, 2025	3,150	3,180	2,935	2,984	-151	-4.82%	1,464,500
Jul, 2025	2,940	3,170	2,906	3,135	+195	+6.63%	1,125,200
Jun, 2025	2,905	3,075	2,889	2,940	+23	+0.79%	1,401,100
May, 2025	2,860	2,971	2,761	2,917	+61	+2.14%	879,600
Apr, 2025	2,864	2,892	2,450	2,856	+42	+1.49%	1,058,100
Mar, 2025	2,834	3,025	2,767	2,814	+16	+0.57%	1,271,600
Feb, 2025	2,991	3,005	2,682	2,798	-201	-6.70%	1,117,700
Jan, 2025	3,105	3,165	2,887	2,999	-106	-3.41%	1,116,300
Dec, 2024	3,300	3,370	3,025	3,105	-160	-4.90%	992,700
Nov, 2024	3,335	3,405	3,080	3,265	-70	-2.10%	1,215,500
Oct, 2024	3,285	3,525	3,175	3,335	+60	+1.83%	1,250,400
Sep, 2024	3,075	3,340	2,877	3,275	+190	+6.16%	2,163,700
Aug, 2024	3,205	3,205	2,521	3,085	-170	-5.22%	849,500
Jul, 2024	3,360	3,375	3,125	3,255	-95	-2.84%	602,700