T.HASEGAWA CO.,LTD.(4958) Historical

52 Week High Dec 12, 2024

3,360 JPY

52 Week Low Apr 7, 2025

2,450 JPY

Yearly High Aug 1, 2025

3,180 JPY

Yearly Low Apr 7, 2025

2,450 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	3,105	3,180	2,450	2,718	-387	-12.46%	17,018,000

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	3,085	3,525	2,521	3,105	0	0.00%	12,159,900
2023	2,916	3,630	2,750	3,105	+189	+6.48%	13,552,100
2022	2,744	3,365	2,158	2,916	+212	+7.84%	16,810,100
2021	2,165	3,300	1,851	2,704	+534	+24.61%	16,083,600
2020	2,115	2,552	1,729	2,170	+39	+1.83%	19,878,300
2019	1,544	2,163	1,522	2,131	+572	+36.69%	20,964,800
2018	2,357	2,564	1,444	1,559	-791	-33.66%	31,416,200
2017	1,948	2,464	1,871	2,350	+402	+20.64%	10,553,100
2016	1,567	2,016	1,321	1,948	+381	+24.31%	6,304,700
2015	1,672	1,921	1,502	1,567	-133	-7.82%	5,507,600
2014	1,473	1,765	1,321	1,700	+251	+17.32%	4,852,800
2013	1,157	1,547	1,088	1,449	+322	+28.57%	4,038,200
2012	1,185	1,349	861	1,127	-58	-4.89%	4,018,100
2011	1,385	1,422	1,001	1,185	-197	-14.25%	3,763,500
2010	1,315	1,550	1,210	1,382	+67	+5.10%	5,883,200
2009	1,238	1,689	898	1,315	+114	+9.49%	7,400,100
2008	1,751	1,901	1,107	1,201	-550	-31.41%	11,561,000
2007	1,851	2,165	1,679	1,751	-100	-5.40%	11,373,800
2006	1,786	1,920	1,575	1,851	+96	+5.47%	11,368,900
2005	1,598	2,180	1,518	1,755	+176	+11.15%	13,385,200