kabutan

T.HASEGAWA CO.,LTD.(4958) Historical

4958
TSE Prime
T.HASEGAWA CO.,LTD.
3,090
JPY
-75
(-2.37%)
Aug 4, 11:30 am JST
20.89
USD
Aug 3, 10:30 pm EDT
Result
PTS
outside of trading hours
3,097.5
Aug 4, 10:41 am JST
Summary Chart Historical News Financial Result
52 Week High Oct 16, 2024
3,525 JPY
52 Week Low Apr 7, 2025
2,450 JPY
Yearly High Aug 1, 2025
3,180 JPY
Yearly Low Apr 7, 2025
2,450 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 3,105 3,180 2,450 3,090 -15 -0.48% 8,025,800

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 3,085 3,525 2,521 3,105 0 0.00% 12,159,900
2023 2,916 3,630 2,750 3,105 +189 +6.48% 13,552,100
2022 2,744 3,365 2,158 2,916 +212 +7.84% 16,810,100
2021 2,165 3,300 1,851 2,704 +534 +24.61% 16,083,600
2020 2,115 2,552 1,729 2,170 +39 +1.83% 19,878,300
2019 1,544 2,163 1,522 2,131 +572 +36.69% 20,964,800
2018 2,357 2,564 1,444 1,559 -791 -33.66% 31,416,200
2017 1,948 2,464 1,871 2,350 +402 +20.64% 10,553,100
2016 1,567 2,016 1,321 1,948 +381 +24.31% 6,304,700
2015 1,672 1,921 1,502 1,567 -133 -7.82% 5,507,600
2014 1,473 1,765 1,321 1,700 +251 +17.32% 4,852,800
2013 1,157 1,547 1,088 1,449 +322 +28.57% 4,038,200
2012 1,185 1,349 861 1,127 -58 -4.89% 4,018,100
2011 1,385 1,422 1,001 1,185 -197 -14.25% 3,763,500
2010 1,315 1,550 1,210 1,382 +67 +5.10% 5,883,200
2009 1,238 1,689 898 1,315 +114 +9.49% 7,400,100
2008 1,751 1,901 1,107 1,201 -550 -31.41% 11,561,000
2007 1,851 2,165 1,679 1,751 -100 -5.40% 11,373,800
2006 1,786 1,920 1,575 1,851 +96 +5.47% 11,368,900
2005 1,598 2,180 1,518 1,755 +176 +11.15% 13,385,200
1 2