Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 3,085 | 3,525 | 2,521 | 3,075 | -30 | -0.97% | 11,985,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 2,916 | 3,630 | 2,750 | 3,105 | +189 | +6.48% | 13,552,100 |
2022 | 2,744 | 3,365 | 2,158 | 2,916 | +212 | +7.84% | 16,810,100 |
2021 | 2,165 | 3,300 | 1,851 | 2,704 | +534 | +24.61% | 16,083,600 |
2020 | 2,115 | 2,552 | 1,729 | 2,170 | +39 | +1.83% | 19,878,300 |
2019 | 1,544 | 2,163 | 1,522 | 2,131 | +572 | +36.69% | 20,964,800 |
2018 | 2,357 | 2,564 | 1,444 | 1,559 | -791 | -33.66% | 31,416,200 |
2017 | 1,948 | 2,464 | 1,871 | 2,350 | +402 | +20.64% | 10,553,100 |
2016 | 1,567 | 2,016 | 1,321 | 1,948 | +381 | +24.31% | 6,304,700 |
2015 | 1,672 | 1,921 | 1,502 | 1,567 | -133 | -7.82% | 5,507,600 |
2014 | 1,473 | 1,765 | 1,321 | 1,700 | +251 | +17.32% | 4,852,800 |
2013 | 1,157 | 1,547 | 1,088 | 1,449 | +322 | +28.57% | 4,038,200 |
2012 | 1,185 | 1,349 | 861 | 1,127 | -58 | -4.89% | 4,018,100 |
2011 | 1,385 | 1,422 | 1,001 | 1,185 | -197 | -14.25% | 3,763,500 |
2010 | 1,315 | 1,550 | 1,210 | 1,382 | +67 | +5.10% | 5,883,200 |
2009 | 1,238 | 1,689 | 898 | 1,315 | +114 | +9.49% | 7,400,100 |
2008 | 1,751 | 1,901 | 1,107 | 1,201 | -550 | -31.41% | 11,561,000 |
2007 | 1,851 | 2,165 | 1,679 | 1,751 | -100 | -5.40% | 11,373,800 |
2006 | 1,786 | 1,920 | 1,575 | 1,851 | +96 | +5.47% | 11,368,900 |
2005 | 1,598 | 2,180 | 1,518 | 1,755 | +176 | +11.15% | 13,385,200 |
2004 | 1,480 | 1,800 | 1,350 | 1,579 | +110 | +7.49% | 9,172,700 |