Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 16, 2026 | 2,845 | 2,852 | 2,841 | 2,848 | +3 | +0.11% | 8,700 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 2,780 | 2,874 | 2,775 | 2,845 | -8 | -0.28% | 511,300 |
| Mar 6, 2026 | 2,912 | 2,921 | 2,779 | 2,853 | -66 | -2.26% | 630,200 |
| Feb 27, 2026 | 2,850 | 2,926 | 2,842 | 2,919 | +69 | +2.42% | 266,400 |
| Feb 20, 2026 | 2,889 | 2,893 | 2,840 | 2,850 | -29 | -1.01% | 323,700 |
| Feb 13, 2026 | 2,813 | 2,920 | 2,698 | 2,879 | +16 | +0.56% | 1,027,600 |
| Feb 6, 2026 | 2,849 | 2,898 | 2,836 | 2,863 | +22 | +0.77% | 476,500 |
| Jan 30, 2026 | 2,860 | 2,863 | 2,801 | 2,841 | -69 | -2.37% | 495,600 |
| Jan 23, 2026 | 2,887 | 2,928 | 2,834 | 2,910 | +27 | +0.94% | 469,000 |
| Jan 16, 2026 | 2,920 | 2,934 | 2,859 | 2,883 | +4 | +0.14% | 270,300 |
| Jan 9, 2026 | 2,820 | 2,915 | 2,794 | 2,879 | +61 | +2.16% | 328,400 |
| Dec 30, 2025 | 2,849 | 2,860 | 2,818 | 2,818 | -31 | -1.09% | 97,000 |
| Dec 26, 2025 | 2,849 | 2,883 | 2,831 | 2,849 | +11 | +0.39% | 283,600 |
| Dec 19, 2025 | 2,764 | 2,839 | 2,730 | 2,838 | +79 | +2.86% | 284,400 |
| Dec 12, 2025 | 2,727 | 2,778 | 2,712 | 2,759 | +41 | +1.51% | 286,400 |
| Dec 5, 2025 | 2,850 | 2,853 | 2,712 | 2,718 | -116 | -4.09% | 243,500 |
| Nov 28, 2025 | 2,775 | 2,841 | 2,768 | 2,834 | +62 | +2.24% | 301,800 |
| Nov 21, 2025 | 2,754 | 2,772 | 2,668 | 2,772 | +16 | +0.58% | 477,100 |
| Nov 14, 2025 | 2,731 | 2,779 | 2,693 | 2,756 | +57 | +2.11% | 515,700 |
| Nov 7, 2025 | 2,681 | 2,731 | 2,651 | 2,699 | -3 | -0.11% | 387,900 |
| Oct 31, 2025 | 2,798 | 2,802 | 2,657 | 2,702 | -54 | -1.96% | 628,200 |