Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 2,850 | 2,853 | 2,712 | 2,718 | -116 | -4.09% | 243,500 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 2,775 | 2,841 | 2,768 | 2,834 | +62 | +2.24% | 301,800 |
| Nov 21, 2025 | 2,754 | 2,772 | 2,668 | 2,772 | +16 | +0.58% | 477,100 |
| Nov 14, 2025 | 2,731 | 2,779 | 2,693 | 2,756 | +57 | +2.11% | 515,700 |
| Nov 7, 2025 | 2,681 | 2,731 | 2,651 | 2,699 | -3 | -0.11% | 387,900 |
| Oct 31, 2025 | 2,798 | 2,802 | 2,657 | 2,702 | -54 | -1.96% | 628,200 |
| Oct 24, 2025 | 2,769 | 2,778 | 2,721 | 2,756 | +29 | +1.06% | 849,800 |
| Oct 17, 2025 | 2,744 | 2,784 | 2,690 | 2,727 | -43 | -1.55% | 475,600 |
| Oct 10, 2025 | 2,864 | 2,864 | 2,729 | 2,770 | -28 | -1.00% | 467,400 |
| Oct 3, 2025 | 3,000 | 3,005 | 2,789 | 2,798 | -252 | -8.26% | 593,200 |
| Sep 26, 2025 | 2,976 | 3,055 | 2,960 | 3,050 | +66 | +2.21% | 1,245,300 |
| Sep 19, 2025 | 2,972 | 2,992 | 2,919 | 2,984 | +11 | +0.37% | 586,900 |
| Sep 12, 2025 | 2,996 | 3,000 | 2,937 | 2,973 | -11 | -0.37% | 413,200 |
| Sep 5, 2025 | 2,968 | 3,000 | 2,919 | 2,984 | 0 | 0.00% | 398,300 |
| Aug 29, 2025 | 2,976 | 3,025 | 2,947 | 2,984 | +11 | +0.37% | 441,400 |
| Aug 22, 2025 | 3,015 | 3,085 | 2,959 | 2,973 | -47 | -1.56% | 290,100 |
| Aug 15, 2025 | 3,065 | 3,095 | 2,993 | 3,020 | -20 | -0.66% | 239,700 |
| Aug 8, 2025 | 3,095 | 3,150 | 2,935 | 3,040 | -125 | -3.95% | 456,700 |
| Aug 1, 2025 | 3,145 | 3,180 | 3,085 | 3,165 | +40 | +1.28% | 216,000 |
| Jul 25, 2025 | 3,070 | 3,145 | 3,045 | 3,125 | +50 | +1.63% | 209,500 |
| Jul 18, 2025 | 3,060 | 3,090 | 3,015 | 3,075 | +35 | +1.15% | 203,200 |