Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 3,065 | 3,085 | 3,060 | 3,075 | +15 | +0.49% | 69,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 3,245 | 3,265 | 3,025 | 3,060 | -185 | -5.70% | 266,400 |
Dec 13, 2024 | 3,295 | 3,360 | 3,200 | 3,245 | -75 | -2.26% | 277,800 |
Dec 6, 2024 | 3,300 | 3,370 | 3,255 | 3,320 | +55 | +1.68% | 204,500 |
Nov 29, 2024 | 3,370 | 3,405 | 3,230 | 3,265 | -100 | -2.97% | 272,500 |
Nov 22, 2024 | 3,085 | 3,370 | 3,080 | 3,365 | +225 | +7.17% | 414,900 |
Nov 15, 2024 | 3,305 | 3,340 | 3,085 | 3,140 | -150 | -4.56% | 340,200 |
Nov 8, 2024 | 3,260 | 3,395 | 3,240 | 3,290 | +30 | +0.92% | 158,500 |
Nov 1, 2024 | 3,230 | 3,355 | 3,175 | 3,260 | +45 | +1.40% | 262,500 |
Oct 25, 2024 | 3,380 | 3,390 | 3,185 | 3,215 | -165 | -4.88% | 175,500 |
Oct 18, 2024 | 3,385 | 3,525 | 3,350 | 3,380 | +20 | +0.60% | 281,000 |
Oct 11, 2024 | 3,440 | 3,495 | 3,265 | 3,360 | -15 | -0.44% | 287,300 |
Oct 4, 2024 | 3,235 | 3,400 | 3,200 | 3,375 | +70 | +2.12% | 347,100 |
Sep 27, 2024 | 3,020 | 3,340 | 3,010 | 3,305 | +215 | +6.96% | 956,800 |
Sep 20, 2024 | 2,993 | 3,105 | 2,940 | 3,090 | +80 | +2.66% | 445,700 |
Sep 13, 2024 | 2,922 | 3,020 | 2,877 | 3,010 | +30 | +1.01% | 401,300 |
Sep 6, 2024 | 3,075 | 3,090 | 2,922 | 2,980 | -105 | -3.40% | 286,300 |
Aug 30, 2024 | 3,105 | 3,155 | 3,065 | 3,085 | -25 | -0.80% | 132,300 |
Aug 23, 2024 | 3,100 | 3,180 | 3,075 | 3,110 | -10 | -0.32% | 115,200 |
Aug 16, 2024 | 3,030 | 3,125 | 3,025 | 3,120 | +90 | +2.97% | 138,100 |
Aug 9, 2024 | 2,861 | 3,200 | 2,521 | 3,030 | +119 | +4.09% | 341,000 |