kabutan

T.HASEGAWA CO.,LTD.(4958) Historical

4958
TSE Prime
T.HASEGAWA CO.,LTD.
2,718
JPY
-27
(-0.98%)
Dec 5, 3:30 pm JST
17.58
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 12, 2024
3,360 JPY
52 Week Low Apr 7, 2025
2,450 JPY
Yearly High Aug 1, 2025
3,180 JPY
Yearly Low Apr 7, 2025
2,450 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 2,850 2,853 2,712 2,718 -116 -4.09% 243,500

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 2,775 2,841 2,768 2,834 +62 +2.24% 301,800
Nov 21, 2025 2,754 2,772 2,668 2,772 +16 +0.58% 477,100
Nov 14, 2025 2,731 2,779 2,693 2,756 +57 +2.11% 515,700
Nov 7, 2025 2,681 2,731 2,651 2,699 -3 -0.11% 387,900
Oct 31, 2025 2,798 2,802 2,657 2,702 -54 -1.96% 628,200
Oct 24, 2025 2,769 2,778 2,721 2,756 +29 +1.06% 849,800
Oct 17, 2025 2,744 2,784 2,690 2,727 -43 -1.55% 475,600
Oct 10, 2025 2,864 2,864 2,729 2,770 -28 -1.00% 467,400
Oct 3, 2025 3,000 3,005 2,789 2,798 -252 -8.26% 593,200
Sep 26, 2025 2,976 3,055 2,960 3,050 +66 +2.21% 1,245,300
Sep 19, 2025 2,972 2,992 2,919 2,984 +11 +0.37% 586,900
Sep 12, 2025 2,996 3,000 2,937 2,973 -11 -0.37% 413,200
Sep 5, 2025 2,968 3,000 2,919 2,984 0 0.00% 398,300
Aug 29, 2025 2,976 3,025 2,947 2,984 +11 +0.37% 441,400
Aug 22, 2025 3,015 3,085 2,959 2,973 -47 -1.56% 290,100
Aug 15, 2025 3,065 3,095 2,993 3,020 -20 -0.66% 239,700
Aug 8, 2025 3,095 3,150 2,935 3,040 -125 -3.95% 456,700
Aug 1, 2025 3,145 3,180 3,085 3,165 +40 +1.28% 216,000
Jul 25, 2025 3,070 3,145 3,045 3,125 +50 +1.63% 209,500
Jul 18, 2025 3,060 3,090 3,015 3,075 +35 +1.15% 203,200