kabutan

T.HASEGAWA CO.,LTD.(4958) Historical

4958
TSE Prime
T.HASEGAWA CO.,LTD.
2,848
JPY
+3
(+0.11%)
Mar 16, 9:18 am JST
17.87
USD
Mar 15, 8:19 pm EDT
Result
PTS
outside of trading hours
2,850.1
Mar 16, 9:17 am JST
Summary Chart Historical News Financial Result
52 Week High Aug 1, 2025
3,180 JPY
52 Week Low Apr 7, 2025
2,450 JPY
Yearly High Aug 1, 2025
3,180 JPY
Yearly Low Apr 7, 2025
2,450 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 16, 2026 2,845 2,852 2,841 2,848 +3 +0.11% 8,700

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 2,780 2,874 2,775 2,845 -8 -0.28% 511,300
Mar 6, 2026 2,912 2,921 2,779 2,853 -66 -2.26% 630,200
Feb 27, 2026 2,850 2,926 2,842 2,919 +69 +2.42% 266,400
Feb 20, 2026 2,889 2,893 2,840 2,850 -29 -1.01% 323,700
Feb 13, 2026 2,813 2,920 2,698 2,879 +16 +0.56% 1,027,600
Feb 6, 2026 2,849 2,898 2,836 2,863 +22 +0.77% 476,500
Jan 30, 2026 2,860 2,863 2,801 2,841 -69 -2.37% 495,600
Jan 23, 2026 2,887 2,928 2,834 2,910 +27 +0.94% 469,000
Jan 16, 2026 2,920 2,934 2,859 2,883 +4 +0.14% 270,300
Jan 9, 2026 2,820 2,915 2,794 2,879 +61 +2.16% 328,400
Dec 30, 2025 2,849 2,860 2,818 2,818 -31 -1.09% 97,000
Dec 26, 2025 2,849 2,883 2,831 2,849 +11 +0.39% 283,600
Dec 19, 2025 2,764 2,839 2,730 2,838 +79 +2.86% 284,400
Dec 12, 2025 2,727 2,778 2,712 2,759 +41 +1.51% 286,400
Dec 5, 2025 2,850 2,853 2,712 2,718 -116 -4.09% 243,500
Nov 28, 2025 2,775 2,841 2,768 2,834 +62 +2.24% 301,800
Nov 21, 2025 2,754 2,772 2,668 2,772 +16 +0.58% 477,100
Nov 14, 2025 2,731 2,779 2,693 2,756 +57 +2.11% 515,700
Nov 7, 2025 2,681 2,731 2,651 2,699 -3 -0.11% 387,900
Oct 31, 2025 2,798 2,802 2,657 2,702 -54 -1.96% 628,200