kabutan

T.HASEGAWA CO.,LTD.(4958) Historical

4958
TSE Prime
T.HASEGAWA CO.,LTD.
3,090
JPY
-75
(-2.37%)
Aug 4, 11:30 am JST
20.89
USD
Aug 3, 10:30 pm EDT
Result
PTS
outside of trading hours
3,097.5
Aug 4, 10:41 am JST
Summary Chart Historical News Financial Result
52 Week High Oct 16, 2024
3,525 JPY
52 Week Low Apr 7, 2025
2,450 JPY
Yearly High Aug 1, 2025
3,180 JPY
Yearly Low Apr 7, 2025
2,450 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 4, 2025 3,095 3,150 3,080 3,090 -75 -2.37% 19,600

Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 1, 2025 3,145 3,180 3,085 3,165 +40 +1.28% 216,000
Jul 25, 2025 3,070 3,145 3,045 3,125 +50 +1.63% 209,500
Jul 18, 2025 3,060 3,090 3,015 3,075 +35 +1.15% 203,200
Jul 11, 2025 3,050 3,080 2,992 3,040 +15 +0.50% 310,600
Jul 4, 2025 3,025 3,050 2,906 3,025 +15 +0.50% 269,800
Jun 27, 2025 2,905 3,075 2,889 3,010 +88 +3.01% 317,100
Jun 20, 2025 2,982 2,995 2,918 2,922 -58 -1.95% 644,700
Jun 13, 2025 2,950 3,010 2,905 2,980 +49 +1.67% 211,600
Jun 6, 2025 2,905 2,969 2,889 2,931 +14 +0.48% 180,400
May 30, 2025 2,915 2,971 2,874 2,917 +44 +1.53% 268,900
May 23, 2025 2,837 2,953 2,791 2,873 +36 +1.27% 249,700
May 16, 2025 2,933 2,933 2,761 2,837 -65 -2.24% 188,400
May 9, 2025 2,880 2,910 2,830 2,902 +42 +1.47% 115,100
May 2, 2025 2,862 2,876 2,806 2,860 +33 +1.17% 161,900
Apr 25, 2025 2,780 2,856 2,743 2,827 +32 +1.14% 217,400
Apr 18, 2025 2,776 2,842 2,734 2,795 +69 +2.53% 191,100
Apr 11, 2025 2,476 2,799 2,450 2,726 +62 +2.33% 344,600
Apr 4, 2025 2,824 2,892 2,604 2,664 -207 -7.21% 296,100
Mar 28, 2025 2,930 2,950 2,855 2,871 -69 -2.35% 303,300
Mar 21, 2025 2,880 3,025 2,880 2,940 +71 +2.47% 202,600