Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 4, 2025 | 3,095 | 3,150 | 3,080 | 3,090 | -75 | -2.37% | 19,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 1, 2025 | 3,145 | 3,180 | 3,085 | 3,165 | +40 | +1.28% | 216,000 |
Jul 25, 2025 | 3,070 | 3,145 | 3,045 | 3,125 | +50 | +1.63% | 209,500 |
Jul 18, 2025 | 3,060 | 3,090 | 3,015 | 3,075 | +35 | +1.15% | 203,200 |
Jul 11, 2025 | 3,050 | 3,080 | 2,992 | 3,040 | +15 | +0.50% | 310,600 |
Jul 4, 2025 | 3,025 | 3,050 | 2,906 | 3,025 | +15 | +0.50% | 269,800 |
Jun 27, 2025 | 2,905 | 3,075 | 2,889 | 3,010 | +88 | +3.01% | 317,100 |
Jun 20, 2025 | 2,982 | 2,995 | 2,918 | 2,922 | -58 | -1.95% | 644,700 |
Jun 13, 2025 | 2,950 | 3,010 | 2,905 | 2,980 | +49 | +1.67% | 211,600 |
Jun 6, 2025 | 2,905 | 2,969 | 2,889 | 2,931 | +14 | +0.48% | 180,400 |
May 30, 2025 | 2,915 | 2,971 | 2,874 | 2,917 | +44 | +1.53% | 268,900 |
May 23, 2025 | 2,837 | 2,953 | 2,791 | 2,873 | +36 | +1.27% | 249,700 |
May 16, 2025 | 2,933 | 2,933 | 2,761 | 2,837 | -65 | -2.24% | 188,400 |
May 9, 2025 | 2,880 | 2,910 | 2,830 | 2,902 | +42 | +1.47% | 115,100 |
May 2, 2025 | 2,862 | 2,876 | 2,806 | 2,860 | +33 | +1.17% | 161,900 |
Apr 25, 2025 | 2,780 | 2,856 | 2,743 | 2,827 | +32 | +1.14% | 217,400 |
Apr 18, 2025 | 2,776 | 2,842 | 2,734 | 2,795 | +69 | +2.53% | 191,100 |
Apr 11, 2025 | 2,476 | 2,799 | 2,450 | 2,726 | +62 | +2.33% | 344,600 |
Apr 4, 2025 | 2,824 | 2,892 | 2,604 | 2,664 | -207 | -7.21% | 296,100 |
Mar 28, 2025 | 2,930 | 2,950 | 2,855 | 2,871 | -69 | -2.35% | 303,300 |
Mar 21, 2025 | 2,880 | 3,025 | 2,880 | 2,940 | +71 | +2.47% | 202,600 |