T.HASEGAWA CO.,LTD.(4958) Historical

52 Week High Dec 12, 2024

3,360 JPY

52 Week Low Apr 7, 2025

2,450 JPY

Yearly High Aug 1, 2025

3,180 JPY

Yearly Low Apr 7, 2025

2,450 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	2,850	2,853	2,712	2,720	-114	-4.02%	229,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	2,834	+2.24%	2,800	301,800	55,000	35,400	0.64
Nov 21, 2025	2,772	+0.58%	2,719	477,100	56,700	36,800	0.65
Nov 14, 2025	2,756	+2.11%	2,733	515,700	68,000	44,600	0.66
Nov 7, 2025	2,699	-0.11%	2,691	387,900	52,300	35,600	0.68
Oct 31, 2025	2,702	-1.96%	2,709	628,200	51,000	31,600	0.62
Oct 24, 2025	2,756	+1.06%	2,744	849,800	54,200	24,700	0.46
Oct 17, 2025	2,727	-1.55%	2,741	475,600	56,300	21,100	0.37
Oct 10, 2025	2,770	-1.00%	2,788	467,400	58,300	20,900	0.36
Oct 3, 2025	2,798	-8.26%	2,876	593,200	59,400	16,600	0.28
Sep 26, 2025	3,050	+2.21%	2,987	1,245,300	1,107,200	12,800	0.01
Sep 19, 2025	2,984	+0.37%	2,960	586,900	368,600	17,000	0.05
Sep 12, 2025	2,973	-0.37%	2,975	413,200	185,100	16,500	0.09
Sep 5, 2025	2,984	0.00%	2,955	398,300	102,700	14,300	0.14
Aug 29, 2025	2,984	+0.37%	2,973	441,400	59,600	14,200	0.24
Aug 22, 2025	2,973	-1.56%	3,020	290,100	46,400	13,300	0.29
Aug 15, 2025	3,020	-0.66%	3,056	239,700	42,600	12,200	0.29
Aug 8, 2025	3,040	-3.95%	2,999	456,700	42,300	12,500	0.30
Aug 1, 2025	3,165	+1.28%	3,131	216,000	34,500	10,600	0.31
Jul 25, 2025	3,125	+1.63%	3,101	209,500	35,500	5,100	0.14
Jul 18, 2025	3,075	+1.15%	3,056	203,200	35,100	5,700	0.16