kabutan
About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

T.HASEGAWA CO.,LTD.(4958) Historical

4958
TSE Prime
T.HASEGAWA CO.,LTD.
2,856
JPY
-26
(-0.90%)
May 13, 3:30 pm JST
19.30
USD
May 13, 2:30 am EDT
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Oct 16, 2024
3,525 JPY
52 Week Low Apr 7, 2025
2,450 JPY
Yearly High Jan 24, 2025
3,165 JPY
Yearly Low Apr 7, 2025
2,450 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 13, 2025 2,933 2,933 2,851 2,856 -46 -1.59% 115,200

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 9, 2025 2,902 +1.47% 2,877 115,100 20,700 36,500 1.76
May 2, 2025 2,860 +1.17% 2,849 161,900 21,100 31,000 1.47
Apr 25, 2025 2,827 +1.14% 2,802 217,400 20,800 31,800 1.53
Apr 18, 2025 2,795 +2.53% 2,793 191,100 21,100 33,200 1.57
Apr 11, 2025 2,726 +2.33% 2,625 344,600 20,800 32,000 1.54
Apr 4, 2025 2,664 -7.21% 2,764 296,100 20,300 34,900 1.72
Mar 28, 2025 2,871 -2.35% 2,908 303,300 19,100 29,300 1.53
Mar 21, 2025 2,940 +2.47% 2,965 202,600 19,400 28,200 1.45
Mar 14, 2025 2,869 +1.27% 2,849 243,800 19,000 29,200 1.54
Mar 7, 2025 2,833 +1.25% 2,872 426,400 19,300 30,200 1.56
Feb 28, 2025 2,798 +2.53% 2,761 293,800 19,400 29,200 1.51
Feb 21, 2025 2,729 -2.01% 2,735 207,700 19,400 34,400 1.77
Feb 14, 2025 2,785 -3.33% 2,788 263,900 19,600 29,500 1.51
Feb 7, 2025 2,881 -3.93% 2,907 352,300 19,300 23,500 1.22
Jan 31, 2025 2,999 -3.41% 3,072 191,300 20,100 14,900 0.74
Jan 24, 2025 3,105 +7.07% 3,013 328,600 19,700 14,800 0.75
Jan 17, 2025 2,900 -2.06% 2,916 303,800 18,500 17,100 0.92
Jan 10, 2025 2,961 -4.64% 3,015 292,600 19,100 17,000 0.89
Dec 30, 2024 3,105 -0.96% 3,110 38,600 ー ー ー
Dec 27, 2024 3,135 +2.45% 3,098 205,400 19,400 3,300 0.17