About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

T.HASEGAWA CO.,LTD.(4958) Historical

4958
TSE Prime
T.HASEGAWA CO.,LTD.
3,075
JPY
+15
(+0.49%)
Dec 23, 3:30 pm JST
19.63
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Oct 16, 2024
3,525 JPY
52 Week Low Aug 5, 2024
2,521 JPY
Yearly High Oct 16, 2024
3,525 JPY
Yearly Low Aug 5, 2024
2,521 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 3,065 3,085 3,060 3,075 +15 +0.49% 34,600

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 3,060 -5.70% 3,120 266,400 ー ー ー
Dec 13, 2024 3,245 -2.26% 3,293 277,800 21,600 2,500 0.12
Dec 6, 2024 3,320 +1.68% 3,311 204,500 22,100 2,300 0.10
Nov 29, 2024 3,265 -2.97% 3,288 272,500 22,300 1,700 0.08
Nov 22, 2024 3,365 +7.17% 3,181 414,900 22,900 2,500 0.11
Nov 15, 2024 3,140 -4.56% 3,166 340,200 23,000 4,500 0.20
Nov 8, 2024 3,290 +0.92% 3,318 158,500 22,300 11,700 0.52
Nov 1, 2024 3,260 +1.40% 3,271 262,500 21,900 4,700 0.21
Oct 25, 2024 3,215 -4.88% 3,293 175,500 22,700 2,000 0.09
Oct 18, 2024 3,380 +0.60% 3,436 281,000 24,300 4,700 0.19
Oct 11, 2024 3,360 -0.44% 3,381 287,300 23,300 3,500 0.15
Oct 4, 2024 3,375 +2.12% 3,301 347,100 27,800 3,300 0.12
Sep 27, 2024 3,305 +6.96% 3,153 956,800 43,700 2,200 0.05
Sep 20, 2024 3,090 +2.66% 3,029 445,700 425,100 6,800 0.02
Sep 13, 2024 3,010 +1.01% 2,958 401,300 204,100 7,200 0.04
Sep 6, 2024 2,980 -3.40% 3,011 286,300 78,900 6,000 0.08
Aug 30, 2024 3,085 -0.80% 3,096 132,300 28,400 2,700 0.10
Aug 23, 2024 3,110 -0.32% 3,131 115,200 21,000 2,100 0.10
Aug 16, 2024 3,120 +2.97% 3,079 138,100 20,500 4,600 0.22
Aug 9, 2024 3,030 +4.09% 3,042 341,000 20,800 5,900 0.28