T.HASEGAWA CO.,LTD.(4958) Historical

52 Week High Aug 1, 2025

3,180 JPY

52 Week Low Apr 7, 2025

2,450 JPY

Yearly High Aug 1, 2025

3,180 JPY

Yearly Low Apr 7, 2025

2,450 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	2,840	2,874	2,840	2,845	+17	+0.60%	118,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	2,845	-0.28%	2,832	511,300	ー	ー	ー
Mar 6, 2026	2,853	-2.26%	2,845	630,200	77,500	38,700	0.50
Feb 27, 2026	2,919	+2.42%	2,897	266,400	57,400	29,400	0.51
Feb 20, 2026	2,850	-1.01%	2,862	323,700	60,400	25,000	0.41
Feb 13, 2026	2,879	+0.56%	2,808	1,027,600	75,300	24,300	0.32
Feb 6, 2026	2,863	+0.77%	2,861	476,500	68,100	22,800	0.33
Jan 30, 2026	2,841	-2.37%	2,835	495,600	72,500	24,800	0.34
Jan 23, 2026	2,910	+0.94%	2,884	469,000	58,500	40,300	0.69
Jan 16, 2026	2,883	+0.14%	2,896	270,300	51,400	28,400	0.55
Jan 9, 2026	2,879	+2.16%	2,850	328,400	52,700	31,100	0.59
Dec 30, 2025	2,818	-1.09%	2,836	97,000	ー	ー	ー
Dec 26, 2025	2,849	+0.39%	2,859	283,600	57,100	30,400	0.53
Dec 19, 2025	2,838	+2.86%	2,789	284,400	54,400	33,100	0.61
Dec 12, 2025	2,759	+1.51%	2,747	286,400	53,100	40,500	0.76
Dec 5, 2025	2,718	-4.09%	2,758	243,500	54,000	43,600	0.81
Nov 28, 2025	2,834	+2.24%	2,800	301,800	55,000	35,400	0.64
Nov 21, 2025	2,772	+0.58%	2,719	477,100	56,700	36,800	0.65
Nov 14, 2025	2,756	+2.11%	2,733	515,700	68,000	44,600	0.66
Nov 7, 2025	2,699	-0.11%	2,691	387,900	52,300	35,600	0.68
Oct 31, 2025	2,702	-1.96%	2,709	628,200	51,000	31,600	0.62