Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 2,890 | 2,910 | 2,877 | 2,902 | +26 | +0.90% | 46,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | 2,890 | 2,890 | 2,830 | 2,876 | +8 | +0.28% | 23,900 |
May 7, 2025 | 2,880 | 2,887 | 2,855 | 2,868 | +8 | +0.28% | 44,800 |
May 2, 2025 | 2,838 | 2,876 | 2,827 | 2,860 | +22 | +0.78% | 28,600 |
May 1, 2025 | 2,860 | 2,863 | 2,833 | 2,838 | -18 | -0.63% | 28,900 |
Apr 30, 2025 | 2,853 | 2,859 | 2,806 | 2,856 | +3 | +0.11% | 54,100 |
Apr 28, 2025 | 2,862 | 2,862 | 2,827 | 2,853 | +26 | +0.92% | 50,300 |
Apr 25, 2025 | 2,812 | 2,844 | 2,812 | 2,827 | +15 | +0.53% | 24,700 |
Apr 24, 2025 | 2,837 | 2,845 | 2,798 | 2,812 | -8 | -0.28% | 30,000 |
Apr 23, 2025 | 2,839 | 2,856 | 2,820 | 2,820 | +31 | +1.11% | 58,100 |
Apr 22, 2025 | 2,755 | 2,792 | 2,743 | 2,789 | +14 | +0.50% | 50,200 |
Apr 21, 2025 | 2,780 | 2,799 | 2,755 | 2,775 | -20 | -0.72% | 54,400 |
Apr 18, 2025 | 2,796 | 2,797 | 2,780 | 2,795 | +35 | +1.27% | 32,700 |
Apr 17, 2025 | 2,755 | 2,794 | 2,734 | 2,760 | -9 | -0.33% | 22,900 |
Apr 16, 2025 | 2,829 | 2,829 | 2,747 | 2,769 | -42 | -1.49% | 31,600 |
Apr 15, 2025 | 2,828 | 2,842 | 2,788 | 2,811 | -7 | -0.25% | 53,800 |
Apr 14, 2025 | 2,776 | 2,831 | 2,770 | 2,818 | +92 | +3.37% | 50,100 |
Apr 11, 2025 | 2,715 | 2,750 | 2,646 | 2,726 | -37 | -1.34% | 49,700 |
Apr 10, 2025 | 2,799 | 2,799 | 2,698 | 2,763 | +163 | +6.27% | 64,700 |
Apr 9, 2025 | 2,555 | 2,614 | 2,532 | 2,600 | -40 | -1.52% | 89,400 |
Apr 8, 2025 | 2,564 | 2,647 | 2,560 | 2,640 | +126 | +5.01% | 64,000 |