Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 16, 2026 | 2,845 | 2,853 | 2,840 | 2,841 | -4 | -0.14% | 27,200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 2,840 | 2,874 | 2,840 | 2,845 | +17 | +0.60% | 118,400 |
| Mar 12, 2026 | 2,840 | 2,848 | 2,815 | 2,828 | -22 | -0.77% | 111,000 |
| Mar 11, 2026 | 2,869 | 2,873 | 2,850 | 2,850 | +5 | +0.18% | 50,100 |
| Mar 10, 2026 | 2,850 | 2,860 | 2,832 | 2,845 | +38 | +1.35% | 84,800 |
| Mar 9, 2026 | 2,780 | 2,825 | 2,775 | 2,807 | -46 | -1.61% | 147,000 |
| Mar 6, 2026 | 2,848 | 2,868 | 2,836 | 2,853 | +3 | +0.11% | 69,000 |
| Mar 5, 2026 | 2,894 | 2,894 | 2,846 | 2,850 | +5 | +0.18% | 113,400 |
| Mar 4, 2026 | 2,827 | 2,850 | 2,779 | 2,845 | +2 | +0.07% | 300,100 |
| Mar 3, 2026 | 2,886 | 2,906 | 2,842 | 2,843 | -73 | -2.50% | 80,000 |
| Mar 2, 2026 | 2,912 | 2,921 | 2,880 | 2,916 | -3 | -0.10% | 67,700 |
| Feb 27, 2026 | 2,895 | 2,926 | 2,883 | 2,919 | +24 | +0.83% | 78,600 |
| Feb 26, 2026 | 2,895 | 2,908 | 2,873 | 2,895 | +17 | +0.59% | 63,600 |
| Feb 25, 2026 | 2,899 | 2,899 | 2,877 | 2,878 | -27 | -0.93% | 67,200 |
| Feb 24, 2026 | 2,850 | 2,913 | 2,842 | 2,905 | +55 | +1.93% | 57,000 |
| Feb 20, 2026 | 2,881 | 2,881 | 2,846 | 2,850 | -43 | -1.49% | 57,300 |
| Feb 19, 2026 | 2,879 | 2,893 | 2,860 | 2,893 | +7 | +0.24% | 51,400 |
| Feb 18, 2026 | 2,870 | 2,886 | 2,854 | 2,886 | +36 | +1.26% | 54,100 |
| Feb 17, 2026 | 2,861 | 2,875 | 2,840 | 2,850 | -15 | -0.52% | 93,500 |
| Feb 16, 2026 | 2,889 | 2,889 | 2,844 | 2,865 | -14 | -0.49% | 67,400 |
| Feb 13, 2026 | 2,910 | 2,920 | 2,852 | 2,879 | -24 | -0.83% | 115,800 |