kabutan

T.HASEGAWA CO.,LTD.(4958) Historical

4958
TSE Prime
T.HASEGAWA CO.,LTD.
2,750
JPY
-12
(-0.43%)
Dec 16, 9:01 am JST
17.72
USD
Dec 15, 7:03 pm EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 17, 2024
3,205 JPY
52 Week Low Apr 7, 2025
2,450 JPY
Yearly High Aug 1, 2025
3,180 JPY
Yearly Low Apr 7, 2025
2,450 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 16, 2025 2,760 2,760 2,750 2,750 -12 -0.43% 800

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 15, 2025 2,764 2,768 2,743 2,762 +3 +0.11% 34,700
Dec 12, 2025 2,748 2,764 2,730 2,759 +47 +1.73% 55,300
Dec 11, 2025 2,765 2,771 2,712 2,712 -48 -1.74% 65,500
Dec 10, 2025 2,749 2,778 2,747 2,760 +11 +0.40% 69,400
Dec 9, 2025 2,746 2,769 2,739 2,749 -2 -0.07% 51,100
Dec 8, 2025 2,727 2,761 2,726 2,751 +33 +1.21% 45,100
Dec 5, 2025 2,725 2,735 2,713 2,718 -27 -0.98% 36,900
Dec 4, 2025 2,728 2,746 2,712 2,745 +13 +0.48% 42,300
Dec 3, 2025 2,776 2,776 2,732 2,732 -45 -1.62% 70,500
Dec 2, 2025 2,780 2,783 2,765 2,777 -13 -0.47% 44,300
Dec 1, 2025 2,850 2,853 2,790 2,790 -44 -1.55% 49,500
Nov 28, 2025 2,809 2,841 2,797 2,834 +25 +0.89% 69,300
Nov 27, 2025 2,791 2,816 2,788 2,809 +24 +0.86% 53,200
Nov 26, 2025 2,800 2,806 2,768 2,785 +1 +0.04% 86,700
Nov 25, 2025 2,775 2,819 2,772 2,784 +12 +0.43% 92,600
Nov 21, 2025 2,703 2,772 2,697 2,772 +69 +2.55% 154,800
Nov 20, 2025 2,692 2,707 2,678 2,703 +30 +1.12% 71,700
Nov 19, 2025 2,685 2,695 2,668 2,673 -34 -1.26% 106,000
Nov 18, 2025 2,723 2,738 2,697 2,707 -26 -0.95% 86,400
Nov 17, 2025 2,754 2,756 2,722 2,733 -23 -0.83% 58,200