Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 16, 2025 | 2,760 | 2,760 | 2,750 | 2,750 | -12 | -0.43% | 800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 15, 2025 | 2,764 | 2,768 | 2,743 | 2,762 | +3 | +0.11% | 34,700 |
| Dec 12, 2025 | 2,748 | 2,764 | 2,730 | 2,759 | +47 | +1.73% | 55,300 |
| Dec 11, 2025 | 2,765 | 2,771 | 2,712 | 2,712 | -48 | -1.74% | 65,500 |
| Dec 10, 2025 | 2,749 | 2,778 | 2,747 | 2,760 | +11 | +0.40% | 69,400 |
| Dec 9, 2025 | 2,746 | 2,769 | 2,739 | 2,749 | -2 | -0.07% | 51,100 |
| Dec 8, 2025 | 2,727 | 2,761 | 2,726 | 2,751 | +33 | +1.21% | 45,100 |
| Dec 5, 2025 | 2,725 | 2,735 | 2,713 | 2,718 | -27 | -0.98% | 36,900 |
| Dec 4, 2025 | 2,728 | 2,746 | 2,712 | 2,745 | +13 | +0.48% | 42,300 |
| Dec 3, 2025 | 2,776 | 2,776 | 2,732 | 2,732 | -45 | -1.62% | 70,500 |
| Dec 2, 2025 | 2,780 | 2,783 | 2,765 | 2,777 | -13 | -0.47% | 44,300 |
| Dec 1, 2025 | 2,850 | 2,853 | 2,790 | 2,790 | -44 | -1.55% | 49,500 |
| Nov 28, 2025 | 2,809 | 2,841 | 2,797 | 2,834 | +25 | +0.89% | 69,300 |
| Nov 27, 2025 | 2,791 | 2,816 | 2,788 | 2,809 | +24 | +0.86% | 53,200 |
| Nov 26, 2025 | 2,800 | 2,806 | 2,768 | 2,785 | +1 | +0.04% | 86,700 |
| Nov 25, 2025 | 2,775 | 2,819 | 2,772 | 2,784 | +12 | +0.43% | 92,600 |
| Nov 21, 2025 | 2,703 | 2,772 | 2,697 | 2,772 | +69 | +2.55% | 154,800 |
| Nov 20, 2025 | 2,692 | 2,707 | 2,678 | 2,703 | +30 | +1.12% | 71,700 |
| Nov 19, 2025 | 2,685 | 2,695 | 2,668 | 2,673 | -34 | -1.26% | 106,000 |
| Nov 18, 2025 | 2,723 | 2,738 | 2,697 | 2,707 | -26 | -0.95% | 86,400 |
| Nov 17, 2025 | 2,754 | 2,756 | 2,722 | 2,733 | -23 | -0.83% | 58,200 |