Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 2,725 | 2,735 | 2,713 | 2,720 | -25 | -0.91% | 23,300 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 2,728 | 2,746 | 2,712 | 2,745 | +13 | +0.48% | 42,300 |
| Dec 3, 2025 | 2,776 | 2,776 | 2,732 | 2,732 | -45 | -1.62% | 70,500 |
| Dec 2, 2025 | 2,780 | 2,783 | 2,765 | 2,777 | -13 | -0.47% | 44,300 |
| Dec 1, 2025 | 2,850 | 2,853 | 2,790 | 2,790 | -44 | -1.55% | 49,500 |
| Nov 28, 2025 | 2,809 | 2,841 | 2,797 | 2,834 | +25 | +0.89% | 69,300 |
| Nov 27, 2025 | 2,791 | 2,816 | 2,788 | 2,809 | +24 | +0.86% | 53,200 |
| Nov 26, 2025 | 2,800 | 2,806 | 2,768 | 2,785 | +1 | +0.04% | 86,700 |
| Nov 25, 2025 | 2,775 | 2,819 | 2,772 | 2,784 | +12 | +0.43% | 92,600 |
| Nov 21, 2025 | 2,703 | 2,772 | 2,697 | 2,772 | +69 | +2.55% | 154,800 |
| Nov 20, 2025 | 2,692 | 2,707 | 2,678 | 2,703 | +30 | +1.12% | 71,700 |
| Nov 19, 2025 | 2,685 | 2,695 | 2,668 | 2,673 | -34 | -1.26% | 106,000 |
| Nov 18, 2025 | 2,723 | 2,738 | 2,697 | 2,707 | -26 | -0.95% | 86,400 |
| Nov 17, 2025 | 2,754 | 2,756 | 2,722 | 2,733 | -23 | -0.83% | 58,200 |
| Nov 14, 2025 | 2,748 | 2,765 | 2,743 | 2,756 | 0 | 0.00% | 48,200 |
| Nov 13, 2025 | 2,775 | 2,775 | 2,745 | 2,756 | +12 | +0.44% | 54,000 |
| Nov 12, 2025 | 2,735 | 2,779 | 2,731 | 2,744 | +15 | +0.55% | 93,800 |
| Nov 11, 2025 | 2,731 | 2,748 | 2,705 | 2,729 | +9 | +0.33% | 94,500 |
| Nov 10, 2025 | 2,731 | 2,746 | 2,693 | 2,720 | +21 | +0.78% | 225,200 |
| Nov 7, 2025 | 2,688 | 2,699 | 2,672 | 2,699 | +11 | +0.41% | 87,300 |
| Nov 6, 2025 | 2,689 | 2,731 | 2,682 | 2,688 | +12 | +0.45% | 95,400 |