kabutan

T.HASEGAWA CO.,LTD.(4958) Historical

4958
TSE Prime
T.HASEGAWA CO.,LTD.
2,720
JPY
-25
(-0.91%)
Dec 5, 3:02 pm JST
17.59
USD
Dec 5, 1:02 am EST
Result
PTS
outside of trading hours
2,720.7
Dec 5, 2:55 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 12, 2024
3,360 JPY
52 Week Low Apr 7, 2025
2,450 JPY
Yearly High Aug 1, 2025
3,180 JPY
Yearly Low Apr 7, 2025
2,450 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 2,725 2,735 2,713 2,720 -25 -0.91% 23,300

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 2,728 2,746 2,712 2,745 +13 +0.48% 42,300
Dec 3, 2025 2,776 2,776 2,732 2,732 -45 -1.62% 70,500
Dec 2, 2025 2,780 2,783 2,765 2,777 -13 -0.47% 44,300
Dec 1, 2025 2,850 2,853 2,790 2,790 -44 -1.55% 49,500
Nov 28, 2025 2,809 2,841 2,797 2,834 +25 +0.89% 69,300
Nov 27, 2025 2,791 2,816 2,788 2,809 +24 +0.86% 53,200
Nov 26, 2025 2,800 2,806 2,768 2,785 +1 +0.04% 86,700
Nov 25, 2025 2,775 2,819 2,772 2,784 +12 +0.43% 92,600
Nov 21, 2025 2,703 2,772 2,697 2,772 +69 +2.55% 154,800
Nov 20, 2025 2,692 2,707 2,678 2,703 +30 +1.12% 71,700
Nov 19, 2025 2,685 2,695 2,668 2,673 -34 -1.26% 106,000
Nov 18, 2025 2,723 2,738 2,697 2,707 -26 -0.95% 86,400
Nov 17, 2025 2,754 2,756 2,722 2,733 -23 -0.83% 58,200
Nov 14, 2025 2,748 2,765 2,743 2,756 0 0.00% 48,200
Nov 13, 2025 2,775 2,775 2,745 2,756 +12 +0.44% 54,000
Nov 12, 2025 2,735 2,779 2,731 2,744 +15 +0.55% 93,800
Nov 11, 2025 2,731 2,748 2,705 2,729 +9 +0.33% 94,500
Nov 10, 2025 2,731 2,746 2,693 2,720 +21 +0.78% 225,200
Nov 7, 2025 2,688 2,699 2,672 2,699 +11 +0.41% 87,300
Nov 6, 2025 2,689 2,731 2,682 2,688 +12 +0.45% 95,400