kabutan

T.HASEGAWA CO.,LTD.(4958) Historical

4958
TSE Prime
T.HASEGAWA CO.,LTD.
2,841
JPY
-4
(-0.14%)
Mar 16, 11:30 am JST
17.80
USD
Mar 15, 10:30 pm EDT
Result
PTS
outside of trading hours
2,844
Mar 16, 11:15 am JST
Summary Chart Historical News Financial Result
52 Week High Aug 1, 2025
3,180 JPY
52 Week Low Apr 7, 2025
2,450 JPY
Yearly High Aug 1, 2025
3,180 JPY
Yearly Low Apr 7, 2025
2,450 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 16, 2026 2,845 2,853 2,840 2,841 -4 -0.14% 27,200

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 2,840 2,874 2,840 2,845 +17 +0.60% 118,400
Mar 12, 2026 2,840 2,848 2,815 2,828 -22 -0.77% 111,000
Mar 11, 2026 2,869 2,873 2,850 2,850 +5 +0.18% 50,100
Mar 10, 2026 2,850 2,860 2,832 2,845 +38 +1.35% 84,800
Mar 9, 2026 2,780 2,825 2,775 2,807 -46 -1.61% 147,000
Mar 6, 2026 2,848 2,868 2,836 2,853 +3 +0.11% 69,000
Mar 5, 2026 2,894 2,894 2,846 2,850 +5 +0.18% 113,400
Mar 4, 2026 2,827 2,850 2,779 2,845 +2 +0.07% 300,100
Mar 3, 2026 2,886 2,906 2,842 2,843 -73 -2.50% 80,000
Mar 2, 2026 2,912 2,921 2,880 2,916 -3 -0.10% 67,700
Feb 27, 2026 2,895 2,926 2,883 2,919 +24 +0.83% 78,600
Feb 26, 2026 2,895 2,908 2,873 2,895 +17 +0.59% 63,600
Feb 25, 2026 2,899 2,899 2,877 2,878 -27 -0.93% 67,200
Feb 24, 2026 2,850 2,913 2,842 2,905 +55 +1.93% 57,000
Feb 20, 2026 2,881 2,881 2,846 2,850 -43 -1.49% 57,300
Feb 19, 2026 2,879 2,893 2,860 2,893 +7 +0.24% 51,400
Feb 18, 2026 2,870 2,886 2,854 2,886 +36 +1.26% 54,100
Feb 17, 2026 2,861 2,875 2,840 2,850 -15 -0.52% 93,500
Feb 16, 2026 2,889 2,889 2,844 2,865 -14 -0.49% 67,400
Feb 13, 2026 2,910 2,920 2,852 2,879 -24 -0.83% 115,800