About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

YASUHARA CHEMICAL CO.,LTD.(4957) Historical

4957
TSE Standard
YASUHARA CHEMICAL CO.,LTD.
855
JPY
+9
(+1.06%)
Dec 23, 3:09 pm JST
5.45
USD
Dec 23, 1:09 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 18, 2024
885 JPY
52 Week Low Dec 25, 2023
587 JPY
Yearly High Dec 18, 2024
885 JPY
Yearly Low Jan 5, 2024
604 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 608 885 604 855 +252 +41.79% 1,337,600

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 502 666 498 603 +102 +20.36% 787,800
2022 553 595 487 501 -48 -8.74% 617,700
2021 562 638 517 549 -13 -2.31% 514,100
2020 660 697 441 562 -104 -15.62% 447,400
2019 695 740 643 666 -29 -4.17% 315,900
2018 772 814 619 695 -85 -10.90% 467,300
2017 631 907 631 780 +139 +21.68% 1,060,100
2016 694 702 600 641 -53 -7.64% 313,400
2015 766 870 678 694 -85 -10.91% 467,400
2014 688 820 655 779 +89 +12.90% 399,000
2013 704 740 657 690 -10 -1.43% 296,100
2012 690 742 624 700 +10 +1.45% 196,000
2011 668 757 599 690 +23 +3.45% 292,600
2010 653 747 646 667 +7 +1.06% 282,700
2009 682 740 520 660 +15 +2.33% 277,100
2008 770 799 325 645 -125 -16.23% 459,300
2007 985 1,037 680 770 -205 -21.03% 386,500
2006 1,131 1,167 945 975 -149 -13.26% 677,100
2005 775 1,156 775 1,124 +354 +45.97% 1,493,100
2004 750 837 732 770 -22 -2.78% 305,200