YASUHARA CHEMICAL CO.,LTD.(4957) Historical

52 Week High Jan 24, 2025

1,129 JPY

52 Week Low Sep 9, 2024

673 JPY

Yearly High Jan 24, 2025

1,129 JPY

Yearly Low Apr 7, 2025

733 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	840	1,129	733	848	+4	+0.47%	1,588,900

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	608	885	604	844	+241	+39.97%	1,373,000
2023	502	666	498	603	+102	+20.36%	787,800
2022	553	595	487	501	-48	-8.74%	617,700
2021	562	638	517	549	-13	-2.31%	514,100
2020	660	697	441	562	-104	-15.62%	447,400
2019	695	740	643	666	-29	-4.17%	315,900
2018	772	814	619	695	-85	-10.90%	467,300
2017	631	907	631	780	+139	+21.68%	1,060,100
2016	694	702	600	641	-53	-7.64%	313,400
2015	766	870	678	694	-85	-10.91%	467,400
2014	688	820	655	779	+89	+12.90%	399,000
2013	704	740	657	690	-10	-1.43%	296,100
2012	690	742	624	700	+10	+1.45%	196,000
2011	668	757	599	690	+23	+3.45%	292,600
2010	653	747	646	667	+7	+1.06%	282,700
2009	682	740	520	660	+15	+2.33%	277,100
2008	770	799	325	645	-125	-16.23%	459,300
2007	985	1,037	680	770	-205	-21.03%	386,500
2006	1,131	1,167	945	975	-149	-13.26%	677,100
2005	775	1,156	775	1,124	+354	+45.97%	1,493,100