Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 608 | 885 | 604 | 855 | +252 | +41.79% | 1,337,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 502 | 666 | 498 | 603 | +102 | +20.36% | 787,800 |
2022 | 553 | 595 | 487 | 501 | -48 | -8.74% | 617,700 |
2021 | 562 | 638 | 517 | 549 | -13 | -2.31% | 514,100 |
2020 | 660 | 697 | 441 | 562 | -104 | -15.62% | 447,400 |
2019 | 695 | 740 | 643 | 666 | -29 | -4.17% | 315,900 |
2018 | 772 | 814 | 619 | 695 | -85 | -10.90% | 467,300 |
2017 | 631 | 907 | 631 | 780 | +139 | +21.68% | 1,060,100 |
2016 | 694 | 702 | 600 | 641 | -53 | -7.64% | 313,400 |
2015 | 766 | 870 | 678 | 694 | -85 | -10.91% | 467,400 |
2014 | 688 | 820 | 655 | 779 | +89 | +12.90% | 399,000 |
2013 | 704 | 740 | 657 | 690 | -10 | -1.43% | 296,100 |
2012 | 690 | 742 | 624 | 700 | +10 | +1.45% | 196,000 |
2011 | 668 | 757 | 599 | 690 | +23 | +3.45% | 292,600 |
2010 | 653 | 747 | 646 | 667 | +7 | +1.06% | 282,700 |
2009 | 682 | 740 | 520 | 660 | +15 | +2.33% | 277,100 |
2008 | 770 | 799 | 325 | 645 | -125 | -16.23% | 459,300 |
2007 | 985 | 1,037 | 680 | 770 | -205 | -21.03% | 386,500 |
2006 | 1,131 | 1,167 | 945 | 975 | -149 | -13.26% | 677,100 |
2005 | 775 | 1,156 | 775 | 1,124 | +354 | +45.97% | 1,493,100 |
2004 | 750 | 837 | 732 | 770 | -22 | -2.78% | 305,200 |