About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

YASUHARA CHEMICAL CO.,LTD.(4957) Historical

4957
TSE Standard
YASUHARA CHEMICAL CO.,LTD.
855
JPY
+9
(+1.06%)
Dec 23, 3:09 pm JST
5.45
USD
Dec 23, 1:09 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 18, 2024
885 JPY
52 Week Low Dec 25, 2023
587 JPY
Yearly High Dec 18, 2024
885 JPY
Yearly Low Jan 5, 2024
604 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 850 866 850 855 +9 +1.06% 16,200

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 846 +2.17% 853 32,700
Dec 13, 2024 828 -0.84% 816 4,700 800 55,200 69.00
Dec 6, 2024 835 -0.36% 823 21,800 1,300 55,200 42.46
Nov 29, 2024 838 +5.41% 807 16,300 700 58,300 83.29
Nov 22, 2024 795 0.00% 788 12,800 500 54,800 109.60
Nov 15, 2024 795 +0.13% 797 13,700 600 54,700 91.17
Nov 8, 2024 794 -7.24% 822 24,000 600 57,100 95.17
Nov 1, 2024 856 +12.63% 832 78,800 2,200 55,700 25.32
Oct 25, 2024 760 +2.84% 762 16,700 700 29,100 41.57
Oct 18, 2024 739 -0.67% 742 6,800 600 29,500 49.17
Oct 11, 2024 744 +3.33% 730 6,300 400 30,800 77.00
Oct 4, 2024 720 -0.41% 712 12,800 0 32,400
Sep 27, 2024 723 -2.30% 725 5,500 0 32,900
Sep 20, 2024 740 -0.40% 739 9,000 300 33,600 112.00
Sep 13, 2024 743 +1.09% 711 13,700 900 36,100 40.11
Sep 6, 2024 735 -9.82% 801 36,600 100 38,700 387.00
Aug 30, 2024 815 +8.23% 800 29,300 1,800 33,400 18.56
Aug 23, 2024 753 -5.99% 770 20,500 1,800 29,700 16.50
Aug 16, 2024 801 +8.83% 777 22,500 1,300 29,800 22.92
Aug 9, 2024 736 -2.77% 677 60,100 400 27,000 67.50