YASUHARA CHEMICAL CO.,LTD.(4957) Historical

52 Week High Nov 4, 2025

1,443 JPY

52 Week Low Apr 7, 2025

733 JPY

Yearly High Nov 4, 2025

1,443 JPY

Yearly Low Apr 7, 2025

733 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,367	1,369	1,367	1,367	0	0.00%	28,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	1,367	0.00%	1,367	10,200	500	1,800	3.60
Jan 16, 2026	1,367	+0.07%	1,367	23,100	500	1,600	3.20
Jan 9, 2026	1,366	-0.07%	1,366	53,300	500	2,200	4.40
Dec 30, 2025	1,367	0.00%	1,366	9,300	ー	ー	ー
Dec 26, 2025	1,367	+0.07%	1,367	68,700	500	33,700	67.40
Dec 19, 2025	1,366	-0.87%	1,367	127,200	500	12,400	24.80
Dec 12, 2025	1,378	+0.07%	1,377	84,800	500	32,400	64.80
Dec 5, 2025	1,377	0.00%	1,377	156,500	500	44,000	88.00
Nov 28, 2025	1,377	+0.07%	1,377	93,600	500	65,100	130.20
Nov 21, 2025	1,376	+0.07%	1,375	198,400	500	83,200	166.40
Nov 14, 2025	1,375	-0.43%	1,379	251,700	500	90,100	180.20
Nov 7, 2025	1,381	+20.82%	1,399	422,000	2,000	118,500	59.25
Oct 31, 2025	1,143	+7.93%	1,084	38,100	8,000	45,600	5.70
Oct 24, 2025	1,059	+0.86%	1,067	52,600	5,300	34,900	6.58
Oct 17, 2025	1,050	+0.77%	1,032	42,400	6,900	39,800	5.77
Oct 10, 2025	1,042	+10.50%	1,079	206,800	8,200	45,100	5.50
Oct 3, 2025	943	-0.21%	912	25,300	1,000	19,800	19.80
Sep 26, 2025	945	-1.56%	943	24,100	1,100	18,400	16.73
Sep 19, 2025	960	+3.90%	932	24,700	1,200	21,200	17.67
Sep 12, 2025	924	+3.70%	917	13,600	800	22,700	28.38