4957 YASUHARA CHEMICAL CO.,LTD. - Historical Price

About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 13, 2025	853	856	839	853	+3	+0.35%	18,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
May 9, 2025	850	-0.82%	861	53,700	5,800	82,900	14.29
May 2, 2025	857	-3.60%	901	355,300	6,100	82,500	13.52
Apr 25, 2025	889	-1.22%	905	126,000	5,700	70,100	12.30
Apr 18, 2025	900	+10.97%	860	19,000	1,500	61,900	41.27
Apr 11, 2025	811	-4.48%	788	43,800	1,500	66,400	44.27
Apr 4, 2025	849	-14.59%	892	44,100	4,100	67,100	16.37
Mar 28, 2025	994	-0.60%	986	36,000	2,900	68,300	23.55
Mar 21, 2025	1,000	-2.34%	1,014	10,600	5,900	64,700	10.97
Mar 14, 2025	1,024	-4.12%	1,020	31,500	6,500	63,200	9.72
Mar 7, 2025	1,068	+7.66%	1,027	31,500	6,700	63,000	9.40
Feb 28, 2025	992	-1.78%	998	20,000	6,400	53,200	8.31
Feb 21, 2025	1,010	-4.08%	1,025	21,400	6,900	57,900	8.39
Feb 14, 2025	1,053	+3.03%	1,059	34,100	7,400	59,300	8.01
Feb 7, 2025	1,022	-4.49%	1,004	89,700	8,100	59,500	7.35
Jan 31, 2025	1,070	-1.38%	1,050	102,800	10,700	64,500	6.03
Jan 24, 2025	1,085	+21.50%	1,010	188,300	16,300	75,600	4.64
Jan 17, 2025	893	+0.34%	892	26,700	2,400	56,200	23.42
Jan 10, 2025	890	+5.45%	888	68,800	2,500	60,100	24.04
Dec 30, 2024	844	+0.60%	842	2,300	ー	ー	ー
Dec 27, 2024	839	-0.83%	849	49,300	400	63,400	158.50

YASUHARA CHEMICAL CO.,LTD.(4957) Historical

Latest Weekly Price

Weekly Margin Balance