Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 850 | 866 | 850 | 855 | +9 | +1.06% | 16,200 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 846 | +2.17% | 853 | 32,700 | ー | ー | ー |
Dec 13, 2024 | 828 | -0.84% | 816 | 4,700 | 800 | 55,200 | 69.00 |
Dec 6, 2024 | 835 | -0.36% | 823 | 21,800 | 1,300 | 55,200 | 42.46 |
Nov 29, 2024 | 838 | +5.41% | 807 | 16,300 | 700 | 58,300 | 83.29 |
Nov 22, 2024 | 795 | 0.00% | 788 | 12,800 | 500 | 54,800 | 109.60 |
Nov 15, 2024 | 795 | +0.13% | 797 | 13,700 | 600 | 54,700 | 91.17 |
Nov 8, 2024 | 794 | -7.24% | 822 | 24,000 | 600 | 57,100 | 95.17 |
Nov 1, 2024 | 856 | +12.63% | 832 | 78,800 | 2,200 | 55,700 | 25.32 |
Oct 25, 2024 | 760 | +2.84% | 762 | 16,700 | 700 | 29,100 | 41.57 |
Oct 18, 2024 | 739 | -0.67% | 742 | 6,800 | 600 | 29,500 | 49.17 |
Oct 11, 2024 | 744 | +3.33% | 730 | 6,300 | 400 | 30,800 | 77.00 |
Oct 4, 2024 | 720 | -0.41% | 712 | 12,800 | 0 | 32,400 | ー |
Sep 27, 2024 | 723 | -2.30% | 725 | 5,500 | 0 | 32,900 | ー |
Sep 20, 2024 | 740 | -0.40% | 739 | 9,000 | 300 | 33,600 | 112.00 |
Sep 13, 2024 | 743 | +1.09% | 711 | 13,700 | 900 | 36,100 | 40.11 |
Sep 6, 2024 | 735 | -9.82% | 801 | 36,600 | 100 | 38,700 | 387.00 |
Aug 30, 2024 | 815 | +8.23% | 800 | 29,300 | 1,800 | 33,400 | 18.56 |
Aug 23, 2024 | 753 | -5.99% | 770 | 20,500 | 1,800 | 29,700 | 16.50 |
Aug 16, 2024 | 801 | +8.83% | 777 | 22,500 | 1,300 | 29,800 | 22.92 |
Aug 9, 2024 | 736 | -2.77% | 677 | 60,100 | 400 | 27,000 | 67.50 |