YASUHARA CHEMICAL CO.,LTD.(4957) Historical

52 Week High Nov 4, 2025

1,443 JPY

52 Week Low Apr 7, 2025

733 JPY

Yearly High Nov 4, 2025

1,443 JPY

Yearly Low Apr 7, 2025

733 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,378	1,378	1,377	1,377	0	0.00%	156,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	1,377	+0.07%	1,377	93,600	500	65,100	130.20
Nov 21, 2025	1,376	+0.07%	1,375	198,400	500	83,200	166.40
Nov 14, 2025	1,375	-0.43%	1,379	251,700	500	90,100	180.20
Nov 7, 2025	1,381	+20.82%	1,399	422,000	2,000	118,500	59.25
Oct 31, 2025	1,143	+7.93%	1,084	38,100	8,000	45,600	5.70
Oct 24, 2025	1,059	+0.86%	1,067	52,600	5,300	34,900	6.58
Oct 17, 2025	1,050	+0.77%	1,032	42,400	6,900	39,800	5.77
Oct 10, 2025	1,042	+10.50%	1,079	206,800	8,200	45,100	5.50
Oct 3, 2025	943	-0.21%	912	25,300	1,000	19,800	19.80
Sep 26, 2025	945	-1.56%	943	24,100	1,100	18,400	16.73
Sep 19, 2025	960	+3.90%	932	24,700	1,200	21,200	17.67
Sep 12, 2025	924	+3.70%	917	13,600	800	22,700	28.38
Sep 5, 2025	891	+1.48%	882	17,300	500	20,700	41.40
Aug 29, 2025	878	+1.04%	878	21,600	300	45,100	150.33
Aug 22, 2025	869	+0.12%	861	21,200	300	48,100	160.33
Aug 15, 2025	868	+2.36%	854	17,300	700	49,900	71.29
Aug 8, 2025	848	-4.18%	858	25,300	900	52,600	58.44
Aug 1, 2025	885	+6.88%	857	42,600	2,100	56,500	26.90
Jul 25, 2025	828	+3.11%	818	13,200	800	55,700	69.63
Jul 18, 2025	803	+0.63%	804	12,300	700	57,600	82.29