About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

YASUHARA CHEMICAL CO.,LTD.(4957) Historical

4957
TSE Standard
YASUHARA CHEMICAL CO.,LTD.
855
JPY
+9
(+1.06%)
Dec 23, 3:09 pm JST
5.45
USD
Dec 23, 1:09 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 18, 2024
885 JPY
52 Week Low Dec 25, 2023
587 JPY
Yearly High Dec 18, 2024
885 JPY
Yearly Low Jan 5, 2024
604 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 850 866 850 855 +9 +1.06% 16,200

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 843 885 817 846 +18 +2.17% 32,700
Dec 13, 2024 831 833 804 828 -7 -0.84% 4,700
Dec 6, 2024 823 839 815 835 -3 -0.36% 21,800
Nov 29, 2024 781 838 781 838 +43 +5.41% 16,300
Nov 22, 2024 795 802 784 795 0 0.00% 12,800
Nov 15, 2024 803 805 778 795 +1 +0.13% 13,700
Nov 8, 2024 855 855 786 794 -62 -7.24% 24,000
Nov 1, 2024 754 863 754 856 +96 +12.63% 78,800
Oct 25, 2024 739 783 739 760 +21 +2.84% 16,700
Oct 18, 2024 750 750 729 739 -5 -0.67% 6,800
Oct 11, 2024 725 744 714 744 +24 +3.33% 6,300
Oct 4, 2024 708 720 700 720 -3 -0.41% 12,800
Sep 27, 2024 735 735 708 723 -17 -2.30% 5,500
Sep 20, 2024 743 745 724 740 -3 -0.40% 9,000
Sep 13, 2024 716 751 673 743 +8 +1.09% 13,700
Sep 6, 2024 820 870 735 735 -80 -9.82% 36,600
Aug 30, 2024 753 850 753 815 +62 +8.23% 29,300
Aug 23, 2024 801 801 753 753 -48 -5.99% 20,500
Aug 16, 2024 738 814 712 801 +65 +8.83% 22,500
Aug 9, 2024 736 736 608 736 -21 -2.77% 60,100