Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 850 | 866 | 850 | 855 | +9 | +1.06% | 16,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 843 | 885 | 817 | 846 | +18 | +2.17% | 32,700 |
Dec 13, 2024 | 831 | 833 | 804 | 828 | -7 | -0.84% | 4,700 |
Dec 6, 2024 | 823 | 839 | 815 | 835 | -3 | -0.36% | 21,800 |
Nov 29, 2024 | 781 | 838 | 781 | 838 | +43 | +5.41% | 16,300 |
Nov 22, 2024 | 795 | 802 | 784 | 795 | 0 | 0.00% | 12,800 |
Nov 15, 2024 | 803 | 805 | 778 | 795 | +1 | +0.13% | 13,700 |
Nov 8, 2024 | 855 | 855 | 786 | 794 | -62 | -7.24% | 24,000 |
Nov 1, 2024 | 754 | 863 | 754 | 856 | +96 | +12.63% | 78,800 |
Oct 25, 2024 | 739 | 783 | 739 | 760 | +21 | +2.84% | 16,700 |
Oct 18, 2024 | 750 | 750 | 729 | 739 | -5 | -0.67% | 6,800 |
Oct 11, 2024 | 725 | 744 | 714 | 744 | +24 | +3.33% | 6,300 |
Oct 4, 2024 | 708 | 720 | 700 | 720 | -3 | -0.41% | 12,800 |
Sep 27, 2024 | 735 | 735 | 708 | 723 | -17 | -2.30% | 5,500 |
Sep 20, 2024 | 743 | 745 | 724 | 740 | -3 | -0.40% | 9,000 |
Sep 13, 2024 | 716 | 751 | 673 | 743 | +8 | +1.09% | 13,700 |
Sep 6, 2024 | 820 | 870 | 735 | 735 | -80 | -9.82% | 36,600 |
Aug 30, 2024 | 753 | 850 | 753 | 815 | +62 | +8.23% | 29,300 |
Aug 23, 2024 | 801 | 801 | 753 | 753 | -48 | -5.99% | 20,500 |
Aug 16, 2024 | 738 | 814 | 712 | 801 | +65 | +8.83% | 22,500 |
Aug 9, 2024 | 736 | 736 | 608 | 736 | -21 | -2.77% | 60,100 |