kabutan

YASUHARA CHEMICAL CO.,LTD.(4957) Historical

4957
TSE Standard
YASUHARA CHEMICAL CO.,LTD.
848
JPY
-10
(-1.17%)
Aug 8, 3:24 pm JST
5.75
USD
Aug 8, 2:24 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 24, 2025
1,129 JPY
52 Week Low Sep 9, 2024
673 JPY
Yearly High Jan 24, 2025
1,129 JPY
Yearly Low Apr 7, 2025
733 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 8, 2025 870 876 845 848 -37 -4.18% 32,800

Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 8, 2025 870 876 845 848 -37 -4.18% 25,300
Aug 1, 2025 825 888 823 885 +57 +6.88% 42,600
Jul 25, 2025 804 835 803 828 +25 +3.11% 13,200
Jul 18, 2025 800 812 796 803 +5 +0.63% 12,300
Jul 11, 2025 795 800 792 798 -2 -0.25% 7,000
Jul 4, 2025 804 804 787 800 0 0.00% 12,100
Jun 27, 2025 814 814 800 800 -11 -1.36% 24,100
Jun 20, 2025 806 828 805 811 +1 +0.12% 26,700
Jun 13, 2025 822 822 802 810 -15 -1.82% 34,500
Jun 6, 2025 843 845 817 825 -18 -2.14% 12,300
May 30, 2025 840 846 830 843 +7 +0.84% 16,100
May 23, 2025 837 854 832 836 +2 +0.24% 15,800
May 16, 2025 853 863 831 834 -16 -1.88% 36,100
May 9, 2025 862 878 846 850 -7 -0.82% 53,700
May 2, 2025 874 970 853 857 -32 -3.60% 355,300
Apr 25, 2025 926 982 861 889 -11 -1.22% 126,000
Apr 18, 2025 813 900 813 900 +89 +10.97% 19,000
Apr 11, 2025 750 868 733 811 -38 -4.48% 43,800
Apr 4, 2025 994 994 799 849 -145 -14.59% 44,100
Mar 28, 2025 996 1,019 956 994 -6 -0.60% 36,000