Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 1,378 | 1,378 | 1,377 | 1,377 | 0 | 0.00% | 156,500 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 1,377 | 1,378 | 1,376 | 1,377 | +1 | +0.07% | 93,600 |
| Nov 21, 2025 | 1,375 | 1,378 | 1,375 | 1,376 | +1 | +0.07% | 198,400 |
| Nov 14, 2025 | 1,381 | 1,385 | 1,374 | 1,375 | -6 | -0.43% | 251,700 |
| Nov 7, 2025 | 1,443 | 1,443 | 1,380 | 1,381 | +238 | +20.82% | 422,000 |
| Oct 31, 2025 | 1,059 | 1,143 | 1,029 | 1,143 | +84 | +7.93% | 38,100 |
| Oct 24, 2025 | 1,052 | 1,111 | 999 | 1,059 | +9 | +0.86% | 52,600 |
| Oct 17, 2025 | 1,024 | 1,085 | 986 | 1,050 | +8 | +0.77% | 42,400 |
| Oct 10, 2025 | 940 | 1,240 | 940 | 1,042 | +99 | +10.50% | 206,800 |
| Oct 3, 2025 | 946 | 950 | 877 | 943 | -2 | -0.21% | 25,300 |
| Sep 26, 2025 | 932 | 967 | 932 | 945 | -15 | -1.56% | 24,100 |
| Sep 19, 2025 | 925 | 968 | 898 | 960 | +36 | +3.90% | 24,700 |
| Sep 12, 2025 | 894 | 939 | 894 | 924 | +33 | +3.70% | 13,600 |
| Sep 5, 2025 | 871 | 896 | 864 | 891 | +13 | +1.48% | 17,300 |
| Aug 29, 2025 | 869 | 890 | 862 | 878 | +9 | +1.04% | 21,600 |
| Aug 22, 2025 | 863 | 870 | 852 | 869 | +1 | +0.12% | 21,200 |
| Aug 15, 2025 | 848 | 868 | 843 | 868 | +20 | +2.36% | 17,300 |
| Aug 8, 2025 | 870 | 876 | 845 | 848 | -37 | -4.18% | 25,300 |
| Aug 1, 2025 | 825 | 888 | 823 | 885 | +57 | +6.88% | 42,600 |
| Jul 25, 2025 | 804 | 835 | 803 | 828 | +25 | +3.11% | 13,200 |
| Jul 18, 2025 | 800 | 812 | 796 | 803 | +5 | +0.63% | 12,300 |