kabutan

YASUHARA CHEMICAL CO.,LTD.(4957) Historical

4957
TSE Standard
YASUHARA CHEMICAL CO.,LTD.
1,367
JPY
-1
(-0.07%)
Jan 29, 2:43 pm JST
8.93
USD
Jan 29, 12:43 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Nov 4, 2025
1,443 JPY
52 Week Low Apr 7, 2025
733 JPY
Yearly High Nov 4, 2025
1,443 JPY
Yearly Low Apr 7, 2025
733 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 1,367 1,369 1,367 1,367 0 0.00% 28,400

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 23, 2026 1,367 1,368 1,367 1,367 0 0.00% 10,200
Jan 16, 2026 1,367 1,368 1,366 1,367 +1 +0.07% 23,100
Jan 9, 2026 1,366 1,367 1,365 1,366 -1 -0.07% 53,300
Dec 30, 2025 1,367 1,367 1,366 1,367 0 0.00% 9,300
Dec 26, 2025 1,367 1,368 1,367 1,367 +1 +0.07% 68,700
Dec 19, 2025 1,370 1,372 1,365 1,366 -12 -0.87% 127,200
Dec 12, 2025 1,377 1,379 1,377 1,378 +1 +0.07% 84,800
Dec 5, 2025 1,378 1,378 1,377 1,377 0 0.00% 156,500
Nov 28, 2025 1,377 1,378 1,376 1,377 +1 +0.07% 93,600
Nov 21, 2025 1,375 1,378 1,375 1,376 +1 +0.07% 198,400
Nov 14, 2025 1,381 1,385 1,374 1,375 -6 -0.43% 251,700
Nov 7, 2025 1,443 1,443 1,380 1,381 +238 +20.82% 422,000
Oct 31, 2025 1,059 1,143 1,029 1,143 +84 +7.93% 38,100
Oct 24, 2025 1,052 1,111 999 1,059 +9 +0.86% 52,600
Oct 17, 2025 1,024 1,085 986 1,050 +8 +0.77% 42,400
Oct 10, 2025 940 1,240 940 1,042 +99 +10.50% 206,800
Oct 3, 2025 946 950 877 943 -2 -0.21% 25,300
Sep 26, 2025 932 967 932 945 -15 -1.56% 24,100
Sep 19, 2025 925 968 898 960 +36 +3.90% 24,700
Sep 12, 2025 894 939 894 924 +33 +3.70% 13,600