Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 8, 2025 | 870 | 876 | 845 | 848 | -37 | -4.18% | 32,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 8, 2025 | 870 | 876 | 845 | 848 | -37 | -4.18% | 25,300 |
Aug 1, 2025 | 825 | 888 | 823 | 885 | +57 | +6.88% | 42,600 |
Jul 25, 2025 | 804 | 835 | 803 | 828 | +25 | +3.11% | 13,200 |
Jul 18, 2025 | 800 | 812 | 796 | 803 | +5 | +0.63% | 12,300 |
Jul 11, 2025 | 795 | 800 | 792 | 798 | -2 | -0.25% | 7,000 |
Jul 4, 2025 | 804 | 804 | 787 | 800 | 0 | 0.00% | 12,100 |
Jun 27, 2025 | 814 | 814 | 800 | 800 | -11 | -1.36% | 24,100 |
Jun 20, 2025 | 806 | 828 | 805 | 811 | +1 | +0.12% | 26,700 |
Jun 13, 2025 | 822 | 822 | 802 | 810 | -15 | -1.82% | 34,500 |
Jun 6, 2025 | 843 | 845 | 817 | 825 | -18 | -2.14% | 12,300 |
May 30, 2025 | 840 | 846 | 830 | 843 | +7 | +0.84% | 16,100 |
May 23, 2025 | 837 | 854 | 832 | 836 | +2 | +0.24% | 15,800 |
May 16, 2025 | 853 | 863 | 831 | 834 | -16 | -1.88% | 36,100 |
May 9, 2025 | 862 | 878 | 846 | 850 | -7 | -0.82% | 53,700 |
May 2, 2025 | 874 | 970 | 853 | 857 | -32 | -3.60% | 355,300 |
Apr 25, 2025 | 926 | 982 | 861 | 889 | -11 | -1.22% | 126,000 |
Apr 18, 2025 | 813 | 900 | 813 | 900 | +89 | +10.97% | 19,000 |
Apr 11, 2025 | 750 | 868 | 733 | 811 | -38 | -4.48% | 43,800 |
Apr 4, 2025 | 994 | 994 | 799 | 849 | -145 | -14.59% | 44,100 |
Mar 28, 2025 | 996 | 1,019 | 956 | 994 | -6 | -0.60% | 36,000 |