kabutan

YASUHARA CHEMICAL CO.,LTD.(4957) Historical

4957
TSE Standard
YASUHARA CHEMICAL CO.,LTD.
1,377
JPY
0
(0.00%)
Dec 5, 3:30 pm JST
8.90
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
1,377.2
Dec 5, 2:49 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 4, 2025
1,443 JPY
52 Week Low Apr 7, 2025
733 JPY
Yearly High Nov 4, 2025
1,443 JPY
Yearly Low Apr 7, 2025
733 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,378 1,378 1,377 1,377 0 0.00% 156,500

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 1,377 1,378 1,376 1,377 +1 +0.07% 93,600
Nov 21, 2025 1,375 1,378 1,375 1,376 +1 +0.07% 198,400
Nov 14, 2025 1,381 1,385 1,374 1,375 -6 -0.43% 251,700
Nov 7, 2025 1,443 1,443 1,380 1,381 +238 +20.82% 422,000
Oct 31, 2025 1,059 1,143 1,029 1,143 +84 +7.93% 38,100
Oct 24, 2025 1,052 1,111 999 1,059 +9 +0.86% 52,600
Oct 17, 2025 1,024 1,085 986 1,050 +8 +0.77% 42,400
Oct 10, 2025 940 1,240 940 1,042 +99 +10.50% 206,800
Oct 3, 2025 946 950 877 943 -2 -0.21% 25,300
Sep 26, 2025 932 967 932 945 -15 -1.56% 24,100
Sep 19, 2025 925 968 898 960 +36 +3.90% 24,700
Sep 12, 2025 894 939 894 924 +33 +3.70% 13,600
Sep 5, 2025 871 896 864 891 +13 +1.48% 17,300
Aug 29, 2025 869 890 862 878 +9 +1.04% 21,600
Aug 22, 2025 863 870 852 869 +1 +0.12% 21,200
Aug 15, 2025 848 868 843 868 +20 +2.36% 17,300
Aug 8, 2025 870 876 845 848 -37 -4.18% 25,300
Aug 1, 2025 825 888 823 885 +57 +6.88% 42,600
Jul 25, 2025 804 835 803 828 +25 +3.11% 13,200
Jul 18, 2025 800 812 796 803 +5 +0.63% 12,300