Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 856 | 856 | 846 | 850 | -3 | -0.35% | 5,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | 860 | 860 | 853 | 853 | -7 | -0.81% | 3,700 |
May 7, 2025 | 862 | 878 | 853 | 860 | +3 | +0.35% | 44,100 |
May 2, 2025 | 871 | 881 | 853 | 857 | -23 | -2.61% | 34,200 |
May 1, 2025 | 939 | 939 | 870 | 880 | -59 | -6.28% | 160,900 |
Apr 30, 2025 | 905 | 970 | 904 | 939 | +34 | +3.76% | 97,200 |
Apr 28, 2025 | 874 | 928 | 867 | 905 | +16 | +1.80% | 63,000 |
Apr 25, 2025 | 887 | 910 | 861 | 889 | +5 | +0.57% | 56,200 |
Apr 24, 2025 | 907 | 938 | 882 | 884 | -9 | -1.01% | 44,200 |
Apr 23, 2025 | 933 | 940 | 890 | 893 | -31 | -3.35% | 7,500 |
Apr 22, 2025 | 930 | 982 | 924 | 924 | -16 | -1.70% | 8,100 |
Apr 21, 2025 | 926 | 969 | 926 | 940 | +40 | +4.44% | 10,000 |
Apr 18, 2025 | 875 | 900 | 860 | 900 | +25 | +2.86% | 6,500 |
Apr 17, 2025 | 875 | 875 | 875 | 875 | -4 | -0.46% | 100 |
Apr 16, 2025 | 891 | 891 | 879 | 879 | +3 | +0.34% | 900 |
Apr 15, 2025 | 840 | 876 | 840 | 876 | +39 | +4.66% | 8,800 |
Apr 14, 2025 | 813 | 837 | 813 | 837 | +26 | +3.21% | 2,700 |
Apr 11, 2025 | 804 | 824 | 799 | 811 | -22 | -2.64% | 2,800 |
Apr 10, 2025 | 868 | 868 | 815 | 833 | +15 | +1.83% | 3,300 |
Apr 9, 2025 | 834 | 837 | 783 | 818 | -21 | -2.50% | 4,200 |
Apr 8, 2025 | 791 | 840 | 791 | 839 | +93 | +12.47% | 10,900 |