About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

YASUHARA CHEMICAL CO.,LTD.(4957) Historical

4957
TSE Standard
YASUHARA CHEMICAL CO.,LTD.
850
JPY
-3
(-0.35%)
May 9, 3:30 pm JST
5.84
USD
May 9, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 24, 2025
1,129 JPY
52 Week Low Aug 5, 2024
608 JPY
Yearly High Jan 24, 2025
1,129 JPY
Yearly Low Apr 7, 2025
733 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
May 9, 2025 856 856 846 850 -3 -0.35% 5,900

Daily Price

Date Opening High Low Closing Price Change % Volume
May 8, 2025 860 860 853 853 -7 -0.81% 3,700
May 7, 2025 862 878 853 860 +3 +0.35% 44,100
May 2, 2025 871 881 853 857 -23 -2.61% 34,200
May 1, 2025 939 939 870 880 -59 -6.28% 160,900
Apr 30, 2025 905 970 904 939 +34 +3.76% 97,200
Apr 28, 2025 874 928 867 905 +16 +1.80% 63,000
Apr 25, 2025 887 910 861 889 +5 +0.57% 56,200
Apr 24, 2025 907 938 882 884 -9 -1.01% 44,200
Apr 23, 2025 933 940 890 893 -31 -3.35% 7,500
Apr 22, 2025 930 982 924 924 -16 -1.70% 8,100
Apr 21, 2025 926 969 926 940 +40 +4.44% 10,000
Apr 18, 2025 875 900 860 900 +25 +2.86% 6,500
Apr 17, 2025 875 875 875 875 -4 -0.46% 100
Apr 16, 2025 891 891 879 879 +3 +0.34% 900
Apr 15, 2025 840 876 840 876 +39 +4.66% 8,800
Apr 14, 2025 813 837 813 837 +26 +3.21% 2,700
Apr 11, 2025 804 824 799 811 -22 -2.64% 2,800
Apr 10, 2025 868 868 815 833 +15 +1.83% 3,300
Apr 9, 2025 834 837 783 818 -21 -2.50% 4,200
Apr 8, 2025 791 840 791 839 +93 +12.47% 10,900