Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 1,377 | 1,378 | 1,377 | 1,377 | 0 | 0.00% | 3,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 1,378 | 1,378 | 1,377 | 1,377 | -1 | -0.07% | 12,100 |
| Dec 3, 2025 | 1,377 | 1,378 | 1,377 | 1,378 | +1 | +0.07% | 29,400 |
| Dec 2, 2025 | 1,377 | 1,378 | 1,377 | 1,377 | 0 | 0.00% | 23,000 |
| Dec 1, 2025 | 1,378 | 1,378 | 1,377 | 1,377 | 0 | 0.00% | 87,900 |
| Nov 28, 2025 | 1,377 | 1,378 | 1,377 | 1,377 | 0 | 0.00% | 30,800 |
| Nov 27, 2025 | 1,378 | 1,378 | 1,377 | 1,377 | 0 | 0.00% | 23,400 |
| Nov 26, 2025 | 1,377 | 1,378 | 1,377 | 1,377 | 0 | 0.00% | 17,700 |
| Nov 25, 2025 | 1,377 | 1,378 | 1,376 | 1,377 | +1 | +0.07% | 21,700 |
| Nov 21, 2025 | 1,376 | 1,378 | 1,376 | 1,376 | 0 | 0.00% | 34,200 |
| Nov 20, 2025 | 1,375 | 1,377 | 1,375 | 1,376 | +1 | +0.07% | 37,500 |
| Nov 19, 2025 | 1,375 | 1,376 | 1,375 | 1,375 | 0 | 0.00% | 31,100 |
| Nov 18, 2025 | 1,375 | 1,376 | 1,375 | 1,375 | 0 | 0.00% | 44,500 |
| Nov 17, 2025 | 1,375 | 1,377 | 1,375 | 1,375 | 0 | 0.00% | 51,100 |
| Nov 14, 2025 | 1,377 | 1,377 | 1,374 | 1,375 | -5 | -0.36% | 59,600 |
| Nov 13, 2025 | 1,380 | 1,381 | 1,378 | 1,380 | 0 | 0.00% | 41,600 |
| Nov 12, 2025 | 1,380 | 1,382 | 1,379 | 1,380 | 0 | 0.00% | 95,600 |
| Nov 11, 2025 | 1,380 | 1,382 | 1,380 | 1,380 | -4 | -0.29% | 18,900 |
| Nov 10, 2025 | 1,381 | 1,385 | 1,380 | 1,384 | +3 | +0.22% | 36,000 |
| Nov 7, 2025 | 1,381 | 1,385 | 1,380 | 1,381 | -4 | -0.29% | 42,800 |
| Nov 6, 2025 | 1,390 | 1,394 | 1,381 | 1,385 | -10 | -0.72% | 90,300 |