About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

YASUHARA CHEMICAL CO.,LTD.(4957) Historical

4957
TSE Standard
YASUHARA CHEMICAL CO.,LTD.
855
JPY
+9
(+1.06%)
Dec 23, 3:09 pm JST
5.45
USD
Dec 23, 1:09 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 18, 2024
885 JPY
52 Week Low Dec 25, 2023
587 JPY
Yearly High Dec 18, 2024
885 JPY
Yearly Low Jan 5, 2024
604 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 850 866 850 855 +9 +1.06% 8,100

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 845 850 835 846 +2 +0.24% 5,500
Dec 19, 2024 846 846 841 844 -17 -1.97% 2,800
Dec 18, 2024 848 885 848 861 +32 +3.86% 16,100
Dec 17, 2024 832 839 829 829 -4 -0.48% 1,500
Dec 16, 2024 843 844 817 833 +5 +0.60% 6,800
Dec 13, 2024 807 828 807 828 +17 +2.10% 800
Dec 12, 2024 813 816 804 811 +2 +0.25% 900
Dec 11, 2024 815 815 808 809 -7 -0.86% 900
Dec 10, 2024 823 823 815 816 -7 -0.85% 1,200
Dec 9, 2024 831 833 823 823 -12 -1.44% 900
Dec 6, 2024 834 835 829 835 +3 +0.36% 1,100
Dec 5, 2024 829 835 828 832 +4 +0.48% 1,100
Dec 4, 2024 829 829 828 828 -6 -0.72% 300
Dec 3, 2024 823 839 815 834 +10 +1.21% 8,100
Dec 2, 2024 823 833 815 824 -14 -1.67% 11,200
Nov 29, 2024 817 838 805 838 +20 +2.44% 4,700
Nov 28, 2024 807 818 804 818 +9 +1.11% 7,200
Nov 27, 2024 800 809 798 809 +18 +2.28% 1,800
Nov 26, 2024 787 792 787 791 +1 +0.13% 1,100
Nov 25, 2024 781 795 781 790 -5 -0.63% 1,500