Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 1,368 | 1,369 | 1,367 | 1,367 | -1 | -0.07% | 5,700 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 1,368 | 1,368 | 1,368 | 1,368 | 0 | 0.00% | 500 |
| Jan 27, 2026 | 1,367 | 1,368 | 1,367 | 1,368 | +1 | +0.07% | 15,900 |
| Jan 26, 2026 | 1,367 | 1,367 | 1,367 | 1,367 | 0 | 0.00% | 600 |
| Jan 23, 2026 | 1,367 | 1,367 | 1,367 | 1,367 | -1 | -0.07% | 1,600 |
| Jan 22, 2026 | 1,368 | 1,368 | 1,368 | 1,368 | 0 | 0.00% | 100 |
| Jan 21, 2026 | 1,368 | 1,368 | 1,368 | 1,368 | 0 | 0.00% | 4,300 |
| Jan 20, 2026 | 1,368 | 1,368 | 1,368 | 1,368 | +1 | +0.07% | 1,800 |
| Jan 19, 2026 | 1,367 | 1,367 | 1,367 | 1,367 | 0 | 0.00% | 2,400 |
| Jan 16, 2026 | 1,367 | 1,367 | 1,367 | 1,367 | -1 | -0.07% | 2,400 |
| Jan 15, 2026 | 1,367 | 1,368 | 1,367 | 1,368 | +1 | +0.07% | 400 |
| Jan 14, 2026 | 1,367 | 1,367 | 1,367 | 1,367 | 0 | 0.00% | 13,300 |
| Jan 13, 2026 | 1,367 | 1,367 | 1,366 | 1,367 | +1 | +0.07% | 7,000 |
| Jan 9, 2026 | 1,366 | 1,366 | 1,366 | 1,366 | -1 | -0.07% | 1,600 |
| Jan 8, 2026 | 1,366 | 1,367 | 1,365 | 1,367 | +1 | +0.07% | 20,700 |
| Jan 7, 2026 | 1,366 | 1,366 | 1,366 | 1,366 | -1 | -0.07% | 100 |
| Jan 6, 2026 | 1,366 | 1,367 | 1,366 | 1,367 | +1 | +0.07% | 800 |
| Jan 5, 2026 | 1,366 | 1,367 | 1,366 | 1,366 | -1 | -0.07% | 30,100 |
| Dec 30, 2025 | 1,367 | 1,367 | 1,366 | 1,367 | 0 | 0.00% | 6,000 |
| Dec 29, 2025 | 1,367 | 1,367 | 1,367 | 1,367 | 0 | 0.00% | 3,300 |
| Dec 26, 2025 | 1,367 | 1,367 | 1,367 | 1,367 | -1 | -0.07% | 21,000 |