Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 850 | 866 | 850 | 855 | +9 | +1.06% | 8,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 845 | 850 | 835 | 846 | +2 | +0.24% | 5,500 |
Dec 19, 2024 | 846 | 846 | 841 | 844 | -17 | -1.97% | 2,800 |
Dec 18, 2024 | 848 | 885 | 848 | 861 | +32 | +3.86% | 16,100 |
Dec 17, 2024 | 832 | 839 | 829 | 829 | -4 | -0.48% | 1,500 |
Dec 16, 2024 | 843 | 844 | 817 | 833 | +5 | +0.60% | 6,800 |
Dec 13, 2024 | 807 | 828 | 807 | 828 | +17 | +2.10% | 800 |
Dec 12, 2024 | 813 | 816 | 804 | 811 | +2 | +0.25% | 900 |
Dec 11, 2024 | 815 | 815 | 808 | 809 | -7 | -0.86% | 900 |
Dec 10, 2024 | 823 | 823 | 815 | 816 | -7 | -0.85% | 1,200 |
Dec 9, 2024 | 831 | 833 | 823 | 823 | -12 | -1.44% | 900 |
Dec 6, 2024 | 834 | 835 | 829 | 835 | +3 | +0.36% | 1,100 |
Dec 5, 2024 | 829 | 835 | 828 | 832 | +4 | +0.48% | 1,100 |
Dec 4, 2024 | 829 | 829 | 828 | 828 | -6 | -0.72% | 300 |
Dec 3, 2024 | 823 | 839 | 815 | 834 | +10 | +1.21% | 8,100 |
Dec 2, 2024 | 823 | 833 | 815 | 824 | -14 | -1.67% | 11,200 |
Nov 29, 2024 | 817 | 838 | 805 | 838 | +20 | +2.44% | 4,700 |
Nov 28, 2024 | 807 | 818 | 804 | 818 | +9 | +1.11% | 7,200 |
Nov 27, 2024 | 800 | 809 | 798 | 809 | +18 | +2.28% | 1,800 |
Nov 26, 2024 | 787 | 792 | 787 | 791 | +1 | +0.13% | 1,100 |
Nov 25, 2024 | 781 | 795 | 781 | 790 | -5 | -0.63% | 1,500 |