kabutan

YASUHARA CHEMICAL CO.,LTD.(4957) Historical

4957
TSE Standard
YASUHARA CHEMICAL CO.,LTD.
1,367
JPY
-1
(-0.07%)
Jan 29, 2:43 pm JST
8.93
USD
Jan 29, 12:43 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Nov 4, 2025
1,443 JPY
52 Week Low Apr 7, 2025
733 JPY
Yearly High Nov 4, 2025
1,443 JPY
Yearly Low Apr 7, 2025
733 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 1,368 1,369 1,367 1,367 -1 -0.07% 5,700

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 1,368 1,368 1,368 1,368 0 0.00% 500
Jan 27, 2026 1,367 1,368 1,367 1,368 +1 +0.07% 15,900
Jan 26, 2026 1,367 1,367 1,367 1,367 0 0.00% 600
Jan 23, 2026 1,367 1,367 1,367 1,367 -1 -0.07% 1,600
Jan 22, 2026 1,368 1,368 1,368 1,368 0 0.00% 100
Jan 21, 2026 1,368 1,368 1,368 1,368 0 0.00% 4,300
Jan 20, 2026 1,368 1,368 1,368 1,368 +1 +0.07% 1,800
Jan 19, 2026 1,367 1,367 1,367 1,367 0 0.00% 2,400
Jan 16, 2026 1,367 1,367 1,367 1,367 -1 -0.07% 2,400
Jan 15, 2026 1,367 1,368 1,367 1,368 +1 +0.07% 400
Jan 14, 2026 1,367 1,367 1,367 1,367 0 0.00% 13,300
Jan 13, 2026 1,367 1,367 1,366 1,367 +1 +0.07% 7,000
Jan 9, 2026 1,366 1,366 1,366 1,366 -1 -0.07% 1,600
Jan 8, 2026 1,366 1,367 1,365 1,367 +1 +0.07% 20,700
Jan 7, 2026 1,366 1,366 1,366 1,366 -1 -0.07% 100
Jan 6, 2026 1,366 1,367 1,366 1,367 +1 +0.07% 800
Jan 5, 2026 1,366 1,367 1,366 1,366 -1 -0.07% 30,100
Dec 30, 2025 1,367 1,367 1,366 1,367 0 0.00% 6,000
Dec 29, 2025 1,367 1,367 1,367 1,367 0 0.00% 3,300
Dec 26, 2025 1,367 1,367 1,367 1,367 -1 -0.07% 21,000