kabutan

YASUHARA CHEMICAL CO.,LTD.(4957) Historical

4957
TSE Standard
YASUHARA CHEMICAL CO.,LTD.
1,377
JPY
0
(0.00%)
Dec 5, 2:49 pm JST
8.90
USD
Dec 5, 12:49 am EST
Result
PTS
outside of trading hours
1,377.2
Dec 5, 2:49 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 4, 2025
1,443 JPY
52 Week Low Apr 7, 2025
733 JPY
Yearly High Nov 4, 2025
1,443 JPY
Yearly Low Apr 7, 2025
733 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,377 1,378 1,377 1,377 0 0.00% 3,600

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 1,378 1,378 1,377 1,377 -1 -0.07% 12,100
Dec 3, 2025 1,377 1,378 1,377 1,378 +1 +0.07% 29,400
Dec 2, 2025 1,377 1,378 1,377 1,377 0 0.00% 23,000
Dec 1, 2025 1,378 1,378 1,377 1,377 0 0.00% 87,900
Nov 28, 2025 1,377 1,378 1,377 1,377 0 0.00% 30,800
Nov 27, 2025 1,378 1,378 1,377 1,377 0 0.00% 23,400
Nov 26, 2025 1,377 1,378 1,377 1,377 0 0.00% 17,700
Nov 25, 2025 1,377 1,378 1,376 1,377 +1 +0.07% 21,700
Nov 21, 2025 1,376 1,378 1,376 1,376 0 0.00% 34,200
Nov 20, 2025 1,375 1,377 1,375 1,376 +1 +0.07% 37,500
Nov 19, 2025 1,375 1,376 1,375 1,375 0 0.00% 31,100
Nov 18, 2025 1,375 1,376 1,375 1,375 0 0.00% 44,500
Nov 17, 2025 1,375 1,377 1,375 1,375 0 0.00% 51,100
Nov 14, 2025 1,377 1,377 1,374 1,375 -5 -0.36% 59,600
Nov 13, 2025 1,380 1,381 1,378 1,380 0 0.00% 41,600
Nov 12, 2025 1,380 1,382 1,379 1,380 0 0.00% 95,600
Nov 11, 2025 1,380 1,382 1,380 1,380 -4 -0.29% 18,900
Nov 10, 2025 1,381 1,385 1,380 1,384 +3 +0.22% 36,000
Nov 7, 2025 1,381 1,385 1,380 1,381 -4 -0.29% 42,800
Nov 6, 2025 1,390 1,394 1,381 1,385 -10 -0.72% 90,300