About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

YASUHARA CHEMICAL CO.,LTD.(4957) Historical

4957
TSE Standard
YASUHARA CHEMICAL CO.,LTD.
855
JPY
+9
(+1.06%)
Dec 23, 3:09 pm JST
5.45
USD
Dec 23, 1:09 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 18, 2024
885 JPY
52 Week Low Dec 25, 2023
587 JPY
Yearly High Dec 18, 2024
885 JPY
Yearly Low Jan 5, 2024
604 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 823 885 804 855 +17 +2.03% 75,400

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 856 863 778 838 +38 +4.75% 124,400
Oct, 2024 715 824 700 800 +87 +12.20% 62,200
Sep, 2024 820 870 673 713 -102 -12.52% 66,400
Aug, 2024 777 875 608 815 +90 +12.41% 386,400
Jul, 2024 743 797 723 725 -21 -2.82% 45,600
Jun, 2024 726 768 717 746 +26 +3.61% 48,600
May, 2024 755 763 680 720 -33 -4.38% 122,700
Apr, 2024 718 769 711 753 +42 +5.91% 101,100
Mar, 2024 708 725 690 711 +3 +0.42% 62,200
Feb, 2024 648 745 635 708 +83 +13.28% 161,900
Jan, 2024 608 640 604 625 +22 +3.65% 80,700
Dec, 2023 630 630 581 603 -36 -5.63% 72,500
Nov, 2023 569 666 558 639 +79 +14.11% 89,700
Oct, 2023 565 572 544 560 -8 -1.41% 39,600
Sep, 2023 557 577 551 568 +11 +1.97% 52,200
Aug, 2023 551 560 543 557 +10 +1.83% 33,500
Jul, 2023 533 567 532 547 +14 +2.63% 53,100
Jun, 2023 522 536 522 533 +11 +2.11% 114,900
May, 2023 520 538 517 522 -5 -0.95% 54,400
Apr, 2023 526 528 518 527 +1 +0.19% 45,400