YASUHARA CHEMICAL CO.,LTD.(4957) Historical

52 Week High Jan 24, 2025

1,129 JPY

52 Week Low Sep 9, 2024

673 JPY

Yearly High Jan 24, 2025

1,129 JPY

Yearly Low Apr 7, 2025

733 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug, 2025	860	888	845	848	+10	+1.19%	54,600

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul, 2025	794	855	787	838	+42	+5.28%	61,000
Jun, 2025	843	845	793	796	-47	-5.58%	102,000
May, 2025	939	939	830	843	-96	-10.22%	316,800
Apr, 2025	982	984	733	939	-43	-4.38%	388,000
Mar, 2025	993	1,080	956	982	-10	-1.01%	114,700
Feb, 2025	1,010	1,098	960	992	-78	-7.29%	165,200
Jan, 2025	840	1,129	840	1,070	+226	+26.78%	386,600
Dec, 2024	823	885	804	844	+6	+0.72%	110,800
Nov, 2024	856	863	778	838	+38	+4.75%	124,400
Oct, 2024	715	824	700	800	+87	+12.20%	62,200
Sep, 2024	820	870	673	713	-102	-12.52%	66,400
Aug, 2024	777	875	608	815	+90	+12.41%	386,400
Jul, 2024	743	797	723	725	-21	-2.82%	45,600
Jun, 2024	726	768	717	746	+26	+3.61%	48,600
May, 2024	755	763	680	720	-33	-4.38%	122,700
Apr, 2024	718	769	711	753	+42	+5.91%	101,100
Mar, 2024	708	725	690	711	+3	+0.42%	62,200
Feb, 2024	648	745	635	708	+83	+13.28%	161,900
Jan, 2024	608	640	604	625	+22	+3.65%	80,700
Dec, 2023	630	630	581	603	-36	-5.63%	72,500