YASUHARA CHEMICAL CO.,LTD.(4957) Historical

52 Week High Nov 4, 2025

1,443 JPY

52 Week Low Apr 7, 2025

733 JPY

Yearly High Nov 4, 2025

1,443 JPY

Yearly Low Apr 7, 2025

733 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	1,378	1,378	1,377	1,377	0	0.00%	156,500

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	1,443	1,443	1,374	1,377	+234	+20.47%	965,700
Oct, 2025	910	1,240	877	1,143	+232	+25.47%	359,200
Sep, 2025	871	968	864	911	+33	+3.76%	85,700
Aug, 2025	860	890	843	878	+40	+4.77%	107,200
Jul, 2025	794	855	787	838	+42	+5.28%	61,000
Jun, 2025	843	845	793	796	-47	-5.58%	102,000
May, 2025	939	939	830	843	-96	-10.22%	316,800
Apr, 2025	982	984	733	939	-43	-4.38%	388,000
Mar, 2025	993	1,080	956	982	-10	-1.01%	114,700
Feb, 2025	1,010	1,098	960	992	-78	-7.29%	165,200
Jan, 2025	840	1,129	840	1,070	+226	+26.78%	386,600
Dec, 2024	823	885	804	844	+6	+0.72%	110,800
Nov, 2024	856	863	778	838	+38	+4.75%	124,400
Oct, 2024	715	824	700	800	+87	+12.20%	62,200
Sep, 2024	820	870	673	713	-102	-12.52%	66,400
Aug, 2024	777	875	608	815	+90	+12.41%	386,400
Jul, 2024	743	797	723	725	-21	-2.82%	45,600
Jun, 2024	726	768	717	746	+26	+3.61%	48,600
May, 2024	755	763	680	720	-33	-4.38%	122,700
Apr, 2024	718	769	711	753	+42	+5.91%	101,100