Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 823 | 885 | 804 | 855 | +17 | +2.03% | 75,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 856 | 863 | 778 | 838 | +38 | +4.75% | 124,400 |
Oct, 2024 | 715 | 824 | 700 | 800 | +87 | +12.20% | 62,200 |
Sep, 2024 | 820 | 870 | 673 | 713 | -102 | -12.52% | 66,400 |
Aug, 2024 | 777 | 875 | 608 | 815 | +90 | +12.41% | 386,400 |
Jul, 2024 | 743 | 797 | 723 | 725 | -21 | -2.82% | 45,600 |
Jun, 2024 | 726 | 768 | 717 | 746 | +26 | +3.61% | 48,600 |
May, 2024 | 755 | 763 | 680 | 720 | -33 | -4.38% | 122,700 |
Apr, 2024 | 718 | 769 | 711 | 753 | +42 | +5.91% | 101,100 |
Mar, 2024 | 708 | 725 | 690 | 711 | +3 | +0.42% | 62,200 |
Feb, 2024 | 648 | 745 | 635 | 708 | +83 | +13.28% | 161,900 |
Jan, 2024 | 608 | 640 | 604 | 625 | +22 | +3.65% | 80,700 |
Dec, 2023 | 630 | 630 | 581 | 603 | -36 | -5.63% | 72,500 |
Nov, 2023 | 569 | 666 | 558 | 639 | +79 | +14.11% | 89,700 |
Oct, 2023 | 565 | 572 | 544 | 560 | -8 | -1.41% | 39,600 |
Sep, 2023 | 557 | 577 | 551 | 568 | +11 | +1.97% | 52,200 |
Aug, 2023 | 551 | 560 | 543 | 557 | +10 | +1.83% | 33,500 |
Jul, 2023 | 533 | 567 | 532 | 547 | +14 | +2.63% | 53,100 |
Jun, 2023 | 522 | 536 | 522 | 533 | +11 | +2.11% | 114,900 |
May, 2023 | 520 | 538 | 517 | 522 | -5 | -0.95% | 54,400 |
Apr, 2023 | 526 | 528 | 518 | 527 | +1 | +0.19% | 45,400 |