YASUHARA CHEMICAL CO.,LTD.(4957) Historical

52 Week High Nov 4, 2025

1,443 JPY

52 Week Low Apr 7, 2025

733 JPY

Yearly High Nov 4, 2025

1,443 JPY

Yearly Low Apr 7, 2025

733 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	1,378	1,379	1,377	1,378	+1	+0.07%	274,200

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2019	713	720	685	709	-26	-3.54%	15,700
Feb, 2019	708	740	705	735	+27	+3.81%	24,400
Jan, 2019	695	719	685	708	+13	+1.87%	27,200
Dec, 2018	750	750	619	695	-52	-6.96%	75,700
Nov, 2018	722	747	712	747	+30	+4.18%	47,600
Oct, 2018	757	767	711	717	-58	-7.48%	44,100
Sep, 2018	753	775	750	775	+19	+2.51%	10,500
Aug, 2018	772	780	754	756	-16	-2.07%	21,000
Jul, 2018	793	795	750	772	-22	-2.77%	24,200
Jun, 2018	761	795	758	794	+33	+4.34%	20,700
May, 2018	756	785	751	761	-3	-0.39%	28,300
Apr, 2018	770	782	763	764	-1	-0.13%	26,800
Mar, 2018	760	780	747	765	+5	+0.66%	32,800
Feb, 2018	786	790	740	760	-28	-3.55%	69,700
Jan, 2018	772	814	772	788	+8	+1.03%	65,900
Dec, 2017	770	790	765	780	+5	+0.65%	58,700
Nov, 2017	748	778	748	775	+27	+3.61%	27,500
Oct, 2017	758	790	736	748	-4	-0.53%	63,600
Sep, 2017	738	762	727	752	+14	+1.90%	37,400
Aug, 2017	727	759	721	738	+4	+0.54%	49,300