YASUHARA CHEMICAL CO.,LTD.(4957) Historical

52 Week High Nov 4, 2025

1,443 JPY

52 Week Low Apr 7, 2025

733 JPY

Yearly High Nov 4, 2025

1,443 JPY

Yearly Low Apr 7, 2025

733 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	1,378	1,379	1,377	1,378	+1	+0.07%	274,200

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2020	550	604	540	581	+29	+5.25%	37,000
Oct, 2020	580	618	544	552	-24	-4.17%	24,300
Sep, 2020	560	576	540	576	+26	+4.73%	18,300
Aug, 2020	520	574	519	550	+20	+3.77%	23,700
Jul, 2020	500	543	499	530	+20	+3.92%	31,100
Jun, 2020	516	529	501	510	-5	-0.97%	84,700
May, 2020	497	532	485	515	+25	+5.10%	28,300
Apr, 2020	475	503	441	490	+8	+1.66%	29,200
Mar, 2020	602	654	470	482	-132	-21.50%	40,300
Feb, 2020	663	690	614	614	-59	-8.77%	18,300
Jan, 2020	660	697	660	673	+7	+1.05%	22,900
Dec, 2019	669	690	658	666	+2	+0.30%	66,800
Nov, 2019	675	697	643	664	-13	-1.92%	32,900
Oct, 2019	666	703	665	677	+11	+1.65%	24,500
Sep, 2019	667	700	666	666	-1	-0.15%	8,700
Aug, 2019	671	694	662	667	-3	-0.45%	12,900
Jul, 2019	680	710	660	670	-8	-1.18%	42,900
Jun, 2019	656	689	650	678	+18	+2.73%	28,100
May, 2019	690	690	660	660	-29	-4.21%	18,700
Apr, 2019	708	727	689	689	-20	-2.82%	13,100