YASUHARA CHEMICAL CO.,LTD.(4957) Historical

52 Week High Nov 4, 2025

1,443 JPY

52 Week Low Apr 7, 2025

733 JPY

Yearly High Nov 4, 2025

1,443 JPY

Yearly Low Apr 7, 2025

733 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	1,378	1,379	1,377	1,378	+1	+0.07%	274,200

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul, 2022	513	539	510	520	+4	+0.78%	31,000
Jun, 2022	520	533	516	516	-6	-1.15%	37,100
May, 2022	516	535	507	522	+6	+1.16%	46,400
Apr, 2022	532	532	513	516	-15	-2.82%	37,900
Mar, 2022	540	555	508	531	-11	-2.03%	74,600
Feb, 2022	570	574	532	542	-28	-4.91%	47,100
Jan, 2022	553	595	550	570	+21	+3.83%	39,100
Dec, 2021	581	582	549	549	-22	-3.85%	43,900
Nov, 2021	573	573	553	571	+8	+1.42%	40,200
Oct, 2021	560	580	550	563	+2	+0.36%	27,900
Sep, 2021	539	573	538	561	+25	+4.66%	42,900
Aug, 2021	600	600	517	536	-44	-7.59%	124,300
Jul, 2021	585	606	580	580	-5	-0.85%	24,100
Jun, 2021	582	600	565	585	-1	-0.17%	33,800
May, 2021	602	623	578	586	-36	-5.79%	28,400
Apr, 2021	591	638	581	622	+33	+5.60%	52,900
Mar, 2021	572	603	566	589	+16	+2.79%	22,200
Feb, 2021	553	600	545	573	+11	+1.96%	28,500
Jan, 2021	562	589	544	562	0	0.00%	45,000
Dec, 2020	590	600	549	562	-19	-3.27%	89,300