YASUHARA CHEMICAL CO.,LTD.(4957) Historical

52 Week High Nov 4, 2025

1,443 JPY

52 Week Low Apr 7, 2025

733 JPY

Yearly High Nov 4, 2025

1,443 JPY

Yearly Low Apr 7, 2025

733 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	1,378	1,379	1,377	1,378	+1	+0.07%	274,200

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2024	708	725	690	711	+3	+0.42%	62,200
Feb, 2024	648	745	635	708	+83	+13.28%	161,900
Jan, 2024	608	640	604	625	+22	+3.65%	80,700
Dec, 2023	630	630	581	603	-36	-5.63%	72,500
Nov, 2023	569	666	558	639	+79	+14.11%	89,700
Oct, 2023	565	572	544	560	-8	-1.41%	39,600
Sep, 2023	557	577	551	568	+11	+1.97%	52,200
Aug, 2023	551	560	543	557	+10	+1.83%	33,500
Jul, 2023	533	567	532	547	+14	+2.63%	53,100
Jun, 2023	522	536	522	533	+11	+2.11%	114,900
May, 2023	520	538	517	522	-5	-0.95%	54,400
Apr, 2023	526	528	518	527	+1	+0.19%	45,400
Mar, 2023	517	535	515	526	+10	+1.94%	69,200
Feb, 2023	505	518	500	516	+12	+2.38%	80,100
Jan, 2023	502	511	498	504	+3	+0.60%	83,200
Dec, 2022	539	540	496	501	-38	-7.05%	70,000
Nov, 2022	525	550	512	539	+19	+3.65%	100,700
Oct, 2022	519	540	487	520	0	0.00%	60,800
Sep, 2022	519	537	515	520	0	0.00%	37,300
Aug, 2022	521	531	510	520	0	0.00%	35,700