YASUHARA CHEMICAL CO.,LTD.(4957) Historical

52 Week High Nov 4, 2025

1,443 JPY

52 Week Low Apr 7, 2025

733 JPY

Yearly High Nov 4, 2025

1,443 JPY

Yearly Low Apr 7, 2025

733 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	1,378	1,379	1,377	1,378	+1	+0.07%	274,200

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul, 2002	700	720	679	692	-27	-3.76%	16,000
Jun, 2002	679	720	679	719	+19	+2.71%	17,000
May, 2002	690	720	671	700	+10	+1.45%	10,000
Apr, 2002	686	721	640	690	+24	+3.60%	10,000
Mar, 2002	718	730	666	666	-59	-8.14%	10,000
Feb, 2002	740	740	630	725	+75	+11.54%	9,000
Jan, 2002	720	740	650	650	-90	-12.16%	12,000
Dec, 2001	600	740	600	740	+120	+19.35%	20,000
Nov, 2001	600	653	590	620	+70	+12.73%	18,000
Oct, 2001	672	700	550	550	-125	-18.52%	31,000
Sep, 2001	650	687	600	675	+15	+2.27%	25,000
Aug, 2001	744	744	660	660	-84	-11.29%	19,000
Jul, 2001	750	770	659	744	+14	+1.92%	35,000
Jun, 2001	747	750	730	730	0	0.00%	13,000
May, 2001	730	750	730	730	0	0.00%	20,000
Apr, 2001	720	730	715	730	0	0.00%	17,000
Mar, 2001	749	760	697	730	-30	-3.95%	24,000
Feb, 2001	800	800	753	760	-60	-7.32%	16,000
Jan, 2001	850	850	820	820	ー	ー%	7,000