About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

AGRO-KANESHO CO.,LTD.(4955) Historical

4955
TSE Standard
AGRO-KANESHO CO.,LTD.
1,885
JPY
-5
(-0.26%)
Dec 23, 3:30 pm JST
12.03
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Nov 14, 2024
1,900 JPY
52 Week Low Aug 2, 2024
1,017 JPY
Yearly High Nov 14, 2024
1,900 JPY
Yearly Low Aug 2, 2024
1,017 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,547 1,900 1,017 1,885 +346 +22.48% 3,919,500

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 1,663 1,866 1,239 1,539 -111 -6.73% 2,094,700
2022 1,331 1,774 1,098 1,650 +328 +24.81% 2,940,500
2021 1,678 1,756 1,168 1,322 -344 -20.65% 2,898,400
2020 1,628 1,850 892 1,666 -2 -0.12% 6,104,800
2019 2,157 2,337 1,287 1,668 -554 -24.93% 4,400,600
2018 2,355 3,135 1,851 2,222 -108 -4.64% 4,837,000
2017 1,229 2,333 1,170 2,330 +1,113 +91.45% 3,918,600
2016 950 1,319 819 1,217 +254 +26.38% 4,190,200
2015 1,161 1,183 843 963 -191 -16.55% 9,766,200
2014 708 1,365 666 1,154 +440 +61.62% 9,944,200
2013 458 760 446 714 +262 +57.96% 4,364,700
2012 389 475 341 452 +85 +23.16% 1,563,200
2011 511 566 312 367 -110 -23.06% 1,109,600
2010 425 520 362 477 +78 +19.55% 631,600
2009 229 411 218 399 +170 +74.24% 406,400
2008 400 402 215 229 -171 -42.75% 512,400
2007 490 499 364 400 -100 -20.00% 406,000
2006 515 540 454 500 +6 +1.21% 885,200
2005 332 525 332 494 +154 +45.29% 1,514,000
2004 265 350 254 340 +65 +23.64% 1,140,000