Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 1,547 | 1,900 | 1,017 | 1,885 | +346 | +22.48% | 3,919,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 1,663 | 1,866 | 1,239 | 1,539 | -111 | -6.73% | 2,094,700 |
2022 | 1,331 | 1,774 | 1,098 | 1,650 | +328 | +24.81% | 2,940,500 |
2021 | 1,678 | 1,756 | 1,168 | 1,322 | -344 | -20.65% | 2,898,400 |
2020 | 1,628 | 1,850 | 892 | 1,666 | -2 | -0.12% | 6,104,800 |
2019 | 2,157 | 2,337 | 1,287 | 1,668 | -554 | -24.93% | 4,400,600 |
2018 | 2,355 | 3,135 | 1,851 | 2,222 | -108 | -4.64% | 4,837,000 |
2017 | 1,229 | 2,333 | 1,170 | 2,330 | +1,113 | +91.45% | 3,918,600 |
2016 | 950 | 1,319 | 819 | 1,217 | +254 | +26.38% | 4,190,200 |
2015 | 1,161 | 1,183 | 843 | 963 | -191 | -16.55% | 9,766,200 |
2014 | 708 | 1,365 | 666 | 1,154 | +440 | +61.62% | 9,944,200 |
2013 | 458 | 760 | 446 | 714 | +262 | +57.96% | 4,364,700 |
2012 | 389 | 475 | 341 | 452 | +85 | +23.16% | 1,563,200 |
2011 | 511 | 566 | 312 | 367 | -110 | -23.06% | 1,109,600 |
2010 | 425 | 520 | 362 | 477 | +78 | +19.55% | 631,600 |
2009 | 229 | 411 | 218 | 399 | +170 | +74.24% | 406,400 |
2008 | 400 | 402 | 215 | 229 | -171 | -42.75% | 512,400 |
2007 | 490 | 499 | 364 | 400 | -100 | -20.00% | 406,000 |
2006 | 515 | 540 | 454 | 500 | +6 | +1.21% | 885,200 |
2005 | 332 | 525 | 332 | 494 | +154 | +45.29% | 1,514,000 |
2004 | 265 | 350 | 254 | 340 | +65 | +23.64% | 1,140,000 |