Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,889 | 1,894 | 1,884 | 1,885 | -5 | -0.26% | 43,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,895 | 1,897 | 1,824 | 1,890 | -7 | -0.37% | 269,400 |
Dec 13, 2024 | 1,896 | 1,900 | 1,896 | 1,897 | +1 | +0.05% | 256,400 |
Dec 6, 2024 | 1,895 | 1,898 | 1,895 | 1,896 | +1 | +0.05% | 276,900 |
Nov 29, 2024 | 1,895 | 1,896 | 1,895 | 1,895 | -1 | -0.05% | 238,800 |
Nov 22, 2024 | 1,895 | 1,896 | 1,895 | 1,896 | 0 | 0.00% | 185,300 |
Nov 15, 2024 | 1,329 | 1,900 | 1,329 | 1,896 | +575 | +43.53% | 467,700 |
Nov 8, 2024 | 1,341 | 1,341 | 1,293 | 1,321 | +10 | +0.76% | 19,200 |
Nov 1, 2024 | 1,303 | 1,348 | 1,265 | 1,311 | +9 | +0.69% | 65,600 |
Oct 25, 2024 | 1,346 | 1,370 | 1,302 | 1,302 | -40 | -2.98% | 29,700 |
Oct 18, 2024 | 1,391 | 1,393 | 1,342 | 1,342 | -29 | -2.12% | 23,800 |
Oct 11, 2024 | 1,329 | 1,423 | 1,329 | 1,371 | +43 | +3.24% | 49,100 |
Oct 4, 2024 | 1,292 | 1,328 | 1,276 | 1,328 | 0 | 0.00% | 49,500 |
Sep 27, 2024 | 1,280 | 1,336 | 1,272 | 1,328 | +59 | +4.65% | 45,700 |
Sep 20, 2024 | 1,361 | 1,372 | 1,181 | 1,269 | -90 | -6.62% | 88,500 |
Sep 13, 2024 | 1,324 | 1,359 | 1,245 | 1,359 | +34 | +2.57% | 61,000 |
Sep 6, 2024 | 1,385 | 1,420 | 1,313 | 1,325 | -74 | -5.29% | 55,500 |
Aug 30, 2024 | 1,381 | 1,401 | 1,319 | 1,399 | +19 | +1.38% | 49,400 |
Aug 23, 2024 | 1,292 | 1,412 | 1,291 | 1,380 | +89 | +6.89% | 69,700 |
Aug 16, 2024 | 1,102 | 1,296 | 1,087 | 1,291 | +206 | +18.99% | 108,600 |
Aug 9, 2024 | 1,081 | 1,146 | 1,043 | 1,085 | +68 | +6.69% | 150,800 |