About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

AGRO-KANESHO CO.,LTD.(4955) Historical

4955
TSE Standard
AGRO-KANESHO CO.,LTD.
1,885
JPY
-5
(-0.26%)
Dec 23, 3:30 pm JST
12.03
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Nov 14, 2024
1,900 JPY
52 Week Low Aug 2, 2024
1,017 JPY
Yearly High Nov 14, 2024
1,900 JPY
Yearly Low Aug 2, 2024
1,017 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 1,889 1,894 1,884 1,885 -5 -0.26% 21,700

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 1,890 -0.37% 1,892 269,400
Dec 13, 2024 1,897 +0.05% 1,896 256,400 7,600 1,900 0.25
Dec 6, 2024 1,896 +0.05% 1,895 276,900 7,600 2,400 0.32
Nov 29, 2024 1,895 -0.05% 1,895 238,800 8,000 6,800 0.85
Nov 22, 2024 1,896 0.00% 1,895 185,300 8,500 17,400 2.05
Nov 15, 2024 1,896 +43.53% 1,870 467,700 8,900 35,300 3.97
Nov 8, 2024 1,321 +0.76% 1,316 19,200 10,600 29,800 2.81
Nov 1, 2024 1,311 +0.69% 1,296 65,600 9,300 29,000 3.12
Oct 25, 2024 1,302 -2.98% 1,337 29,700 9,300 27,100 2.91
Oct 18, 2024 1,342 -2.12% 1,370 23,800 9,300 31,600 3.40
Oct 11, 2024 1,371 +3.24% 1,381 49,100 9,400 35,800 3.81
Oct 4, 2024 1,328 0.00% 1,301 49,500 9,300 35,600 3.83
Sep 27, 2024 1,328 +4.65% 1,305 45,700 9,100 43,800 4.81
Sep 20, 2024 1,269 -6.62% 1,267 88,500 9,600 46,100 4.80
Sep 13, 2024 1,359 +2.57% 1,300 61,000 10,500 36,600 3.49
Sep 6, 2024 1,325 -5.29% 1,362 55,500 11,700 33,400 2.85
Aug 30, 2024 1,399 +1.38% 1,363 49,400 11,100 42,200 3.80
Aug 23, 2024 1,380 +6.89% 1,351 69,700 13,800 37,800 2.74
Aug 16, 2024 1,291 +18.99% 1,243 108,600 15,100 31,700 2.10
Aug 9, 2024 1,085 +6.69% 1,087 150,800 12,600 24,300 1.93