Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,889 | 1,894 | 1,884 | 1,885 | -5 | -0.26% | 21,700 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,890 | -0.37% | 1,892 | 269,400 | ー | ー | ー |
Dec 13, 2024 | 1,897 | +0.05% | 1,896 | 256,400 | 7,600 | 1,900 | 0.25 |
Dec 6, 2024 | 1,896 | +0.05% | 1,895 | 276,900 | 7,600 | 2,400 | 0.32 |
Nov 29, 2024 | 1,895 | -0.05% | 1,895 | 238,800 | 8,000 | 6,800 | 0.85 |
Nov 22, 2024 | 1,896 | 0.00% | 1,895 | 185,300 | 8,500 | 17,400 | 2.05 |
Nov 15, 2024 | 1,896 | +43.53% | 1,870 | 467,700 | 8,900 | 35,300 | 3.97 |
Nov 8, 2024 | 1,321 | +0.76% | 1,316 | 19,200 | 10,600 | 29,800 | 2.81 |
Nov 1, 2024 | 1,311 | +0.69% | 1,296 | 65,600 | 9,300 | 29,000 | 3.12 |
Oct 25, 2024 | 1,302 | -2.98% | 1,337 | 29,700 | 9,300 | 27,100 | 2.91 |
Oct 18, 2024 | 1,342 | -2.12% | 1,370 | 23,800 | 9,300 | 31,600 | 3.40 |
Oct 11, 2024 | 1,371 | +3.24% | 1,381 | 49,100 | 9,400 | 35,800 | 3.81 |
Oct 4, 2024 | 1,328 | 0.00% | 1,301 | 49,500 | 9,300 | 35,600 | 3.83 |
Sep 27, 2024 | 1,328 | +4.65% | 1,305 | 45,700 | 9,100 | 43,800 | 4.81 |
Sep 20, 2024 | 1,269 | -6.62% | 1,267 | 88,500 | 9,600 | 46,100 | 4.80 |
Sep 13, 2024 | 1,359 | +2.57% | 1,300 | 61,000 | 10,500 | 36,600 | 3.49 |
Sep 6, 2024 | 1,325 | -5.29% | 1,362 | 55,500 | 11,700 | 33,400 | 2.85 |
Aug 30, 2024 | 1,399 | +1.38% | 1,363 | 49,400 | 11,100 | 42,200 | 3.80 |
Aug 23, 2024 | 1,380 | +6.89% | 1,351 | 69,700 | 13,800 | 37,800 | 2.74 |
Aug 16, 2024 | 1,291 | +18.99% | 1,243 | 108,600 | 15,100 | 31,700 | 2.10 |
Aug 9, 2024 | 1,085 | +6.69% | 1,087 | 150,800 | 12,600 | 24,300 | 1.93 |