Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,889 | 1,894 | 1,884 | 1,885 | -5 | -0.26% | 21,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,891 | 1,895 | 1,824 | 1,890 | -1 | -0.05% | 47,700 |
Dec 19, 2024 | 1,891 | 1,894 | 1,890 | 1,891 | -4 | -0.21% | 24,000 |
Dec 18, 2024 | 1,894 | 1,896 | 1,894 | 1,895 | +1 | +0.05% | 77,900 |
Dec 17, 2024 | 1,895 | 1,895 | 1,894 | 1,894 | 0 | 0.00% | 62,000 |
Dec 16, 2024 | 1,895 | 1,897 | 1,893 | 1,894 | -3 | -0.16% | 57,800 |
Dec 13, 2024 | 1,896 | 1,898 | 1,896 | 1,897 | +1 | +0.05% | 17,400 |
Dec 12, 2024 | 1,899 | 1,900 | 1,896 | 1,896 | -2 | -0.11% | 103,400 |
Dec 11, 2024 | 1,897 | 1,900 | 1,896 | 1,898 | +2 | +0.11% | 56,300 |
Dec 10, 2024 | 1,897 | 1,898 | 1,896 | 1,896 | 0 | 0.00% | 61,000 |
Dec 9, 2024 | 1,896 | 1,898 | 1,896 | 1,896 | 0 | 0.00% | 18,300 |
Dec 6, 2024 | 1,896 | 1,898 | 1,896 | 1,896 | 0 | 0.00% | 25,400 |
Dec 5, 2024 | 1,896 | 1,897 | 1,896 | 1,896 | 0 | 0.00% | 68,900 |
Dec 4, 2024 | 1,896 | 1,897 | 1,896 | 1,896 | 0 | 0.00% | 25,800 |
Dec 3, 2024 | 1,896 | 1,898 | 1,895 | 1,896 | 0 | 0.00% | 31,000 |
Dec 2, 2024 | 1,895 | 1,897 | 1,895 | 1,896 | +1 | +0.05% | 125,800 |
Nov 29, 2024 | 1,895 | 1,896 | 1,895 | 1,895 | -1 | -0.05% | 44,600 |
Nov 28, 2024 | 1,895 | 1,896 | 1,895 | 1,896 | +1 | +0.05% | 51,700 |
Nov 27, 2024 | 1,895 | 1,896 | 1,895 | 1,895 | 0 | 0.00% | 37,700 |
Nov 26, 2024 | 1,895 | 1,896 | 1,895 | 1,895 | 0 | 0.00% | 37,500 |
Nov 25, 2024 | 1,895 | 1,896 | 1,895 | 1,895 | -1 | -0.05% | 67,300 |