Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 1,895 | 1,900 | 1,824 | 1,885 | -10 | -0.53% | 846,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 1,340 | 1,900 | 1,293 | 1,895 | +579 | +44.00% | 921,700 |
Oct, 2024 | 1,297 | 1,423 | 1,265 | 1,316 | +38 | +2.97% | 197,400 |
Sep, 2024 | 1,385 | 1,420 | 1,181 | 1,278 | -121 | -8.65% | 260,300 |
Aug, 2024 | 1,188 | 1,412 | 1,017 | 1,399 | +208 | +17.46% | 410,100 |
Jul, 2024 | 1,247 | 1,262 | 1,139 | 1,191 | -49 | -3.95% | 292,400 |
Jun, 2024 | 1,188 | 1,247 | 1,142 | 1,240 | +63 | +5.35% | 139,600 |
May, 2024 | 1,180 | 1,192 | 1,102 | 1,177 | +1 | +0.09% | 124,700 |
Apr, 2024 | 1,276 | 1,276 | 1,080 | 1,176 | -79 | -6.29% | 209,400 |
Mar, 2024 | 1,249 | 1,322 | 1,188 | 1,255 | +13 | +1.05% | 180,400 |
Feb, 2024 | 1,376 | 1,376 | 1,200 | 1,242 | -134 | -9.74% | 153,400 |
Jan, 2024 | 1,547 | 1,569 | 1,351 | 1,376 | -163 | -10.59% | 184,000 |
Dec, 2023 | 1,354 | 1,635 | 1,345 | 1,539 | +191 | +14.17% | 384,200 |
Nov, 2023 | 1,366 | 1,411 | 1,305 | 1,348 | +5 | +0.37% | 103,200 |
Oct, 2023 | 1,380 | 1,380 | 1,239 | 1,343 | -11 | -0.81% | 167,100 |
Sep, 2023 | 1,421 | 1,486 | 1,343 | 1,354 | -60 | -4.24% | 184,300 |
Aug, 2023 | 1,500 | 1,500 | 1,333 | 1,414 | -91 | -6.05% | 212,000 |
Jul, 2023 | 1,737 | 1,764 | 1,403 | 1,505 | -208 | -12.14% | 164,100 |
Jun, 2023 | 1,556 | 1,760 | 1,541 | 1,713 | +157 | +10.09% | 180,500 |
May, 2023 | 1,801 | 1,866 | 1,550 | 1,556 | -224 | -12.58% | 127,900 |
Apr, 2023 | 1,740 | 1,820 | 1,628 | 1,780 | +44 | +2.53% | 162,600 |