kabutan

S.T.CORPORATION(4951) Historical

4951
TSE Prime
S.T.CORPORATION
1,516
JPY
+5
(+0.33%)
Jan 30, 10:47 am JST
9.87
USD
Jan 29, 8:47 pm EST
Result
PTS
outside of trading hours
1,517
Jan 30, 10:46 am JST
Summary Chart Historical News Financial Result
52 Week High Aug 1, 2025
1,637 JPY
52 Week Low Apr 7, 2025
1,370 JPY
Yearly High Aug 1, 2025
1,637 JPY
Yearly Low Apr 7, 2025
1,370 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 1,517 1,553 1,501 1,516 +1 +0.07% 695,000

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,545 1,637 1,370 1,515 -28 -1.81% 7,506,100
2024 1,528 1,603 1,436 1,543 +16 +1.05% 5,323,800
2023 1,512 1,638 1,473 1,527 +13 +0.86% 5,625,200
2022 1,544 1,607 1,412 1,514 -23 -1.50% 5,437,300
2021 1,957 2,095 1,470 1,537 -420 -21.46% 7,765,700
2020 1,722 2,373 1,201 1,957 +234 +13.58% 8,960,800
2019 1,820 2,067 1,468 1,723 -135 -7.27% 8,105,900
2018 2,739 3,445 1,645 1,858 -843 -31.21% 20,340,300
2017 1,537 3,060 1,516 2,701 +1,184 +78.05% 13,935,000
2016 1,135 1,549 1,025 1,517 +382 +33.66% 3,790,400
2015 1,008 1,200 995 1,135 +129 +12.82% 4,450,900
2014 998 1,023 944 1,006 +11 +1.11% 4,168,700
2013 936 1,111 925 995 +71 +7.68% 3,876,200
2012 990 1,043 878 924 -47 -4.84% 2,356,500
2011 939 1,085 752 971 +34 +3.63% 5,725,600
2010 1,031 1,085 868 937 -88 -8.59% 2,734,500
2009 1,221 1,221 878 1,025 -200 -16.33% 2,875,800
2008 1,320 1,350 789 1,225 -95 -7.20% 3,047,200
2007 1,649 1,649 1,310 1,320 -280 -17.50% 3,756,800
2006 1,907 1,970 1,406 1,600 -306 -16.05% 4,911,000