About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

S.T.CORPORATION(4951) Historical

4951
TSE Prime
S.T.CORPORATION
1,535
JPY
+3
(+0.20%)
Dec 23, 3:30 pm JST
9.80
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 27, 2024
1,603 JPY
52 Week Low Sep 20, 2024
1,436 JPY
Yearly High Mar 27, 2024
1,603 JPY
Yearly Low Sep 20, 2024
1,436 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,528 1,603 1,436 1,535 +8 +0.52% 5,254,500

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 1,512 1,638 1,473 1,527 +13 +0.86% 5,625,200
2022 1,544 1,607 1,412 1,514 -23 -1.50% 5,437,300
2021 1,957 2,095 1,470 1,537 -420 -21.46% 7,765,700
2020 1,722 2,373 1,201 1,957 +234 +13.58% 8,960,800
2019 1,820 2,067 1,468 1,723 -135 -7.27% 8,105,900
2018 2,739 3,445 1,645 1,858 -843 -31.21% 20,340,300
2017 1,537 3,060 1,516 2,701 +1,184 +78.05% 13,935,000
2016 1,135 1,549 1,025 1,517 +382 +33.66% 3,790,400
2015 1,008 1,200 995 1,135 +129 +12.82% 4,450,900
2014 998 1,023 944 1,006 +11 +1.11% 4,168,700
2013 936 1,111 925 995 +71 +7.68% 3,876,200
2012 990 1,043 878 924 -47 -4.84% 2,356,500
2011 939 1,085 752 971 +34 +3.63% 5,725,600
2010 1,031 1,085 868 937 -88 -8.59% 2,734,500
2009 1,221 1,221 878 1,025 -200 -16.33% 2,875,800
2008 1,320 1,350 789 1,225 -95 -7.20% 3,047,200
2007 1,649 1,649 1,310 1,320 -280 -17.50% 3,756,800
2006 1,907 1,970 1,406 1,600 -306 -16.05% 4,911,000
2005 1,243 2,380 1,200 1,906 +668 +53.96% 6,587,900
2004 825 1,539 800 1,238 +418 +50.98% 12,787,700