Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 1,528 | 1,603 | 1,436 | 1,535 | +8 | +0.52% | 5,254,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 1,512 | 1,638 | 1,473 | 1,527 | +13 | +0.86% | 5,625,200 |
2022 | 1,544 | 1,607 | 1,412 | 1,514 | -23 | -1.50% | 5,437,300 |
2021 | 1,957 | 2,095 | 1,470 | 1,537 | -420 | -21.46% | 7,765,700 |
2020 | 1,722 | 2,373 | 1,201 | 1,957 | +234 | +13.58% | 8,960,800 |
2019 | 1,820 | 2,067 | 1,468 | 1,723 | -135 | -7.27% | 8,105,900 |
2018 | 2,739 | 3,445 | 1,645 | 1,858 | -843 | -31.21% | 20,340,300 |
2017 | 1,537 | 3,060 | 1,516 | 2,701 | +1,184 | +78.05% | 13,935,000 |
2016 | 1,135 | 1,549 | 1,025 | 1,517 | +382 | +33.66% | 3,790,400 |
2015 | 1,008 | 1,200 | 995 | 1,135 | +129 | +12.82% | 4,450,900 |
2014 | 998 | 1,023 | 944 | 1,006 | +11 | +1.11% | 4,168,700 |
2013 | 936 | 1,111 | 925 | 995 | +71 | +7.68% | 3,876,200 |
2012 | 990 | 1,043 | 878 | 924 | -47 | -4.84% | 2,356,500 |
2011 | 939 | 1,085 | 752 | 971 | +34 | +3.63% | 5,725,600 |
2010 | 1,031 | 1,085 | 868 | 937 | -88 | -8.59% | 2,734,500 |
2009 | 1,221 | 1,221 | 878 | 1,025 | -200 | -16.33% | 2,875,800 |
2008 | 1,320 | 1,350 | 789 | 1,225 | -95 | -7.20% | 3,047,200 |
2007 | 1,649 | 1,649 | 1,310 | 1,320 | -280 | -17.50% | 3,756,800 |
2006 | 1,907 | 1,970 | 1,406 | 1,600 | -306 | -16.05% | 4,911,000 |
2005 | 1,243 | 2,380 | 1,200 | 1,906 | +668 | +53.96% | 6,587,900 |
2004 | 825 | 1,539 | 800 | 1,238 | +418 | +50.98% | 12,787,700 |