About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

S.T.CORPORATION(4951) Historical

4951
TSE Prime
S.T.CORPORATION
1,535
JPY
+3
(+0.20%)
Dec 23, 3:30 pm JST
9.80
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 27, 2024
1,603 JPY
52 Week Low Sep 20, 2024
1,436 JPY
Yearly High Mar 27, 2024
1,603 JPY
Yearly Low Sep 20, 2024
1,436 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 1,531 1,535 1,520 1,535 +3 +0.20% 28,800

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 1,532 -0.52% 1,537 79,000
Dec 13, 2024 1,540 +2.33% 1,526 83,800 3,300 15,000 4.55
Dec 6, 2024 1,505 +1.35% 1,502 52,500 3,600 15,400 4.28
Nov 29, 2024 1,485 -1.00% 1,497 44,200 3,800 15,700 4.13
Nov 22, 2024 1,500 -0.73% 1,504 64,400 4,400 17,000 3.86
Nov 15, 2024 1,511 +0.80% 1,508 89,100 5,100 16,400 3.22
Nov 8, 2024 1,499 +1.90% 1,490 100,500 6,300 17,800 2.83
Nov 1, 2024 1,471 +0.96% 1,474 169,600 6,300 19,500 3.10
Oct 25, 2024 1,457 -1.82% 1,468 119,300 7,400 22,300 3.01
Oct 18, 2024 1,484 +0.75% 1,482 67,500 7,500 20,200 2.69
Oct 11, 2024 1,473 -0.81% 1,477 140,300 8,000 26,400 3.30
Oct 4, 2024 1,485 +0.27% 1,482 198,100 6,000 26,500 4.42
Sep 27, 2024 1,481 +3.13% 1,482 430,200 8,500 18,800 2.21
Sep 20, 2024 1,436 -4.07% 1,472 365,800 40,800 14,400 0.35
Sep 13, 2024 1,497 -1.71% 1,507 125,600 14,900 8,100 0.54
Sep 6, 2024 1,523 -1.81% 1,538 88,100 9,000 8,600 0.96
Aug 30, 2024 1,551 +1.31% 1,560 95,700 3,500 9,100 2.60
Aug 23, 2024 1,531 +2.68% 1,514 86,100 1,000 9,500 9.50
Aug 16, 2024 1,491 +1.29% 1,478 54,100 800 9,900 12.38
Aug 9, 2024 1,472 -2.65% 1,482 163,300 600 10,100 16.83