S.T.CORPORATION(4951) Historical

52 Week High Aug 1, 2025

1,637 JPY

52 Week Low Apr 7, 2025

1,370 JPY

Yearly High Aug 1, 2025

1,637 JPY

Yearly Low Apr 7, 2025

1,370 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Oct 10, 2025	1,580	1,594	1,537	1,564	-3	-0.19%	235,500

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Oct 10, 2025	1,564	-0.19%	1,567	184,500	ー	ー	ー
Oct 3, 2025	1,567	-3.87%	1,578	190,600	18,400	11,000	0.60
Sep 26, 2025	1,630	+1.75%	1,623	340,400	238,300	10,600	0.04
Sep 19, 2025	1,602	+1.84%	1,592	117,000	41,300	11,000	0.27
Sep 12, 2025	1,573	-0.25%	1,578	116,600	20,600	9,700	0.47
Sep 5, 2025	1,577	+0.25%	1,582	119,000	13,400	11,900	0.89
Aug 29, 2025	1,573	-0.76%	1,581	129,400	6,800	10,500	1.54
Aug 22, 2025	1,585	-0.94%	1,589	200,300	7,100	11,200	1.58
Aug 15, 2025	1,600	-0.99%	1,607	111,900	7,500	11,500	1.53
Aug 8, 2025	1,616	-1.16%	1,614	105,000	7,900	12,000	1.52
Aug 1, 2025	1,635	+2.00%	1,614	112,200	8,200	11,700	1.43
Jul 25, 2025	1,603	+1.39%	1,592	115,700	9,000	13,100	1.46
Jul 18, 2025	1,581	-0.94%	1,590	61,200	7,800	11,400	1.46
Jul 11, 2025	1,596	+1.08%	1,598	97,000	8,200	12,100	1.48
Jul 4, 2025	1,579	+0.32%	1,583	110,700	5,700	10,200	1.79
Jun 27, 2025	1,574	-0.88%	1,565	130,800	5,200	10,900	2.10
Jun 20, 2025	1,588	+6.08%	1,562	282,900	5,700	10,500	1.84
Jun 13, 2025	1,497	-0.40%	1,496	74,800	1,400	9,900	7.07
Jun 6, 2025	1,503	-2.02%	1,506	74,900	1,300	9,800	7.54
May 30, 2025	1,534	+1.86%	1,525	99,500	1,800	10,300	5.72