S.T.CORPORATION(4951) Historical

52 Week High Aug 1, 2025

1,637 JPY

52 Week Low Apr 27, 2026

1,447 JPY

Yearly High Feb 12, 2026

1,578 JPY

Yearly Low Apr 27, 2026

1,447 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	1,455	1,494	1,441	1,454	+4	+0.28%	204,700

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
May 1, 2026	1,454	+0.28%	1,460	160,400	ー	ー	ー
Apr 24, 2026	1,450	-2.68%	1,468	134,600	93,900	28,600	0.30
Apr 17, 2026	1,490	+0.88%	1,477	137,700	88,800	21,600	0.24
Apr 10, 2026	1,477	-0.07%	1,479	151,200	93,400	22,800	0.24
Apr 3, 2026	1,478	-0.81%	1,466	284,700	97,000	20,000	0.21
Mar 27, 2026	1,490	+1.85%	1,492	562,100	449,900	18,400	0.04
Mar 19, 2026	1,463	-3.56%	1,495	264,700	211,600	19,400	0.09
Mar 13, 2026	1,517	-0.20%	1,521	258,200	156,800	16,700	0.11
Mar 6, 2026	1,520	-3.43%	1,537	259,300	102,300	13,500	0.13
Feb 27, 2026	1,574	+2.21%	1,564	191,900	63,200	8,400	0.13
Feb 20, 2026	1,540	-1.16%	1,546	186,900	54,100	11,300	0.21
Feb 13, 2026	1,558	+0.71%	1,563	221,900	32,600	11,100	0.34
Feb 6, 2026	1,547	+1.24%	1,542	177,300	23,100	40,600	1.76
Jan 30, 2026	1,528	-1.48%	1,519	187,400	20,900	46,900	2.24
Jan 23, 2026	1,551	+0.13%	1,539	191,900	14,300	42,400	2.97
Jan 16, 2026	1,549	+1.18%	1,536	159,700	12,500	10,900	0.87
Jan 9, 2026	1,531	+1.06%	1,528	175,200	12,600	13,800	1.10
Dec 30, 2025	1,515	-0.46%	1,522	70,100	ー	ー	ー
Dec 26, 2025	1,522	-1.68%	1,536	123,200	12,800	17,600	1.38
Dec 19, 2025	1,548	+1.18%	1,547	103,900	11,200	17,400	1.55