Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,531 | 1,535 | 1,520 | 1,535 | +3 | +0.20% | 28,800 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,532 | -0.52% | 1,537 | 79,000 | ー | ー | ー |
Dec 13, 2024 | 1,540 | +2.33% | 1,526 | 83,800 | 3,300 | 15,000 | 4.55 |
Dec 6, 2024 | 1,505 | +1.35% | 1,502 | 52,500 | 3,600 | 15,400 | 4.28 |
Nov 29, 2024 | 1,485 | -1.00% | 1,497 | 44,200 | 3,800 | 15,700 | 4.13 |
Nov 22, 2024 | 1,500 | -0.73% | 1,504 | 64,400 | 4,400 | 17,000 | 3.86 |
Nov 15, 2024 | 1,511 | +0.80% | 1,508 | 89,100 | 5,100 | 16,400 | 3.22 |
Nov 8, 2024 | 1,499 | +1.90% | 1,490 | 100,500 | 6,300 | 17,800 | 2.83 |
Nov 1, 2024 | 1,471 | +0.96% | 1,474 | 169,600 | 6,300 | 19,500 | 3.10 |
Oct 25, 2024 | 1,457 | -1.82% | 1,468 | 119,300 | 7,400 | 22,300 | 3.01 |
Oct 18, 2024 | 1,484 | +0.75% | 1,482 | 67,500 | 7,500 | 20,200 | 2.69 |
Oct 11, 2024 | 1,473 | -0.81% | 1,477 | 140,300 | 8,000 | 26,400 | 3.30 |
Oct 4, 2024 | 1,485 | +0.27% | 1,482 | 198,100 | 6,000 | 26,500 | 4.42 |
Sep 27, 2024 | 1,481 | +3.13% | 1,482 | 430,200 | 8,500 | 18,800 | 2.21 |
Sep 20, 2024 | 1,436 | -4.07% | 1,472 | 365,800 | 40,800 | 14,400 | 0.35 |
Sep 13, 2024 | 1,497 | -1.71% | 1,507 | 125,600 | 14,900 | 8,100 | 0.54 |
Sep 6, 2024 | 1,523 | -1.81% | 1,538 | 88,100 | 9,000 | 8,600 | 0.96 |
Aug 30, 2024 | 1,551 | +1.31% | 1,560 | 95,700 | 3,500 | 9,100 | 2.60 |
Aug 23, 2024 | 1,531 | +2.68% | 1,514 | 86,100 | 1,000 | 9,500 | 9.50 |
Aug 16, 2024 | 1,491 | +1.29% | 1,478 | 54,100 | 800 | 9,900 | 12.38 |
Aug 9, 2024 | 1,472 | -2.65% | 1,482 | 163,300 | 600 | 10,100 | 16.83 |