S.T.CORPORATION(4951) Historical

52 Week High Aug 1, 2025

1,637 JPY

52 Week Low Apr 7, 2025

1,370 JPY

Yearly High Aug 1, 2025

1,637 JPY

Yearly Low Apr 7, 2025

1,370 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,543	1,543	1,501	1,511	-40	-2.58%	206,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	1,551	+0.13%	1,539	191,900	14,300	42,400	2.97
Jan 16, 2026	1,549	+1.18%	1,536	159,700	12,500	10,900	0.87
Jan 9, 2026	1,531	+1.06%	1,528	175,200	12,600	13,800	1.10
Dec 30, 2025	1,515	-0.46%	1,522	70,100	ー	ー	ー
Dec 26, 2025	1,522	-1.68%	1,536	123,200	12,800	17,600	1.38
Dec 19, 2025	1,548	+1.18%	1,547	103,900	11,200	17,400	1.55
Dec 12, 2025	1,530	+1.59%	1,522	208,400	9,600	19,500	2.03
Dec 5, 2025	1,506	-5.28%	1,535	173,100	25,300	16,600	0.66
Nov 28, 2025	1,590	-0.25%	1,585	53,100	23,900	10,100	0.42
Nov 21, 2025	1,594	+2.31%	1,561	93,600	25,200	10,600	0.42
Nov 14, 2025	1,558	-0.76%	1,570	103,400	28,800	10,200	0.35
Nov 7, 2025	1,570	+0.06%	1,571	95,500	25,800	9,500	0.37
Oct 31, 2025	1,569	-1.69%	1,568	432,400	27,400	11,200	0.41
Oct 24, 2025	1,596	+1.66%	1,599	140,800	25,000	9,300	0.37
Oct 17, 2025	1,570	+0.38%	1,567	103,600	25,200	9,500	0.38
Oct 10, 2025	1,564	-0.19%	1,567	184,500	25,000	10,700	0.43
Oct 3, 2025	1,567	-3.87%	1,578	190,600	18,400	11,000	0.60
Sep 26, 2025	1,630	+1.75%	1,623	340,400	238,300	10,600	0.04
Sep 19, 2025	1,602	+1.84%	1,592	117,000	41,300	11,000	0.27
Sep 12, 2025	1,573	-0.25%	1,578	116,600	20,600	9,700	0.47