S.T.CORPORATION(4951) Historical

52 Week High Aug 1, 2025

1,637 JPY

52 Week Low Apr 7, 2025

1,370 JPY

Yearly High Aug 1, 2025

1,637 JPY

Yearly Low Apr 7, 2025

1,370 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	1,580	1,586	1,506	1,506	-84	-5.28%	173,100

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	1,559	1,595	1,549	1,590	+21	+1.34%	345,600
Oct, 2025	1,591	1,617	1,537	1,569	-12	-0.76%	953,400
Sep, 2025	1,580	1,633	1,569	1,581	+8	+0.51%	791,500
Aug, 2025	1,623	1,637	1,535	1,573	-51	-3.14%	578,600
Jul, 2025	1,582	1,625	1,560	1,624	+34	+2.14%	424,200
Jun, 2025	1,524	1,597	1,491	1,590	+56	+3.65%	604,000
May, 2025	1,504	1,557	1,474	1,534	+32	+2.13%	582,800
Apr, 2025	1,468	1,547	1,370	1,502	+30	+2.04%	689,200
Mar, 2025	1,457	1,497	1,450	1,472	+22	+1.52%	1,283,500
Feb, 2025	1,525	1,525	1,450	1,450	-75	-4.92%	341,100
Jan, 2025	1,545	1,548	1,480	1,525	-18	-1.17%	233,500
Dec, 2024	1,492	1,554	1,486	1,543	+58	+3.91%	313,400
Nov, 2024	1,481	1,529	1,471	1,485	+4	+0.27%	317,200
Oct, 2024	1,478	1,489	1,452	1,481	+3	+0.20%	595,900
Sep, 2024	1,551	1,560	1,436	1,478	-73	-4.71%	1,089,600
Aug, 2024	1,591	1,591	1,440	1,551	-40	-2.51%	452,500
Jul, 2024	1,582	1,594	1,547	1,591	+18	+1.14%	318,600
Jun, 2024	1,550	1,585	1,531	1,573	+23	+1.48%	243,900
May, 2024	1,536	1,552	1,516	1,550	+14	+0.91%	266,600
Apr, 2024	1,549	1,566	1,515	1,536	-10	-0.65%	298,400