Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 1,492 | 1,550 | 1,486 | 1,535 | +50 | +3.37% | 244,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 1,481 | 1,529 | 1,471 | 1,485 | +4 | +0.27% | 317,200 |
Oct, 2024 | 1,478 | 1,489 | 1,452 | 1,481 | +3 | +0.20% | 595,900 |
Sep, 2024 | 1,551 | 1,560 | 1,436 | 1,478 | -73 | -4.71% | 1,089,600 |
Aug, 2024 | 1,591 | 1,591 | 1,440 | 1,551 | -40 | -2.51% | 452,500 |
Jul, 2024 | 1,582 | 1,594 | 1,547 | 1,591 | +18 | +1.14% | 318,600 |
Jun, 2024 | 1,550 | 1,585 | 1,531 | 1,573 | +23 | +1.48% | 243,900 |
May, 2024 | 1,536 | 1,552 | 1,516 | 1,550 | +14 | +0.91% | 266,600 |
Apr, 2024 | 1,549 | 1,566 | 1,515 | 1,536 | -10 | -0.65% | 298,400 |
Mar, 2024 | 1,560 | 1,603 | 1,535 | 1,546 | -13 | -0.83% | 660,000 |
Feb, 2024 | 1,545 | 1,570 | 1,518 | 1,559 | +14 | +0.91% | 376,900 |
Jan, 2024 | 1,528 | 1,558 | 1,520 | 1,545 | +18 | +1.18% | 390,800 |
Dec, 2023 | 1,519 | 1,536 | 1,487 | 1,527 | +10 | +0.66% | 487,800 |
Nov, 2023 | 1,517 | 1,522 | 1,484 | 1,517 | +3 | +0.20% | 418,900 |
Oct, 2023 | 1,493 | 1,514 | 1,473 | 1,514 | +22 | +1.47% | 483,700 |
Sep, 2023 | 1,533 | 1,554 | 1,490 | 1,492 | -41 | -2.67% | 914,200 |
Aug, 2023 | 1,523 | 1,542 | 1,506 | 1,533 | +10 | +0.66% | 422,800 |
Jul, 2023 | 1,512 | 1,528 | 1,485 | 1,523 | +15 | +0.99% | 488,800 |
Jun, 2023 | 1,500 | 1,548 | 1,494 | 1,508 | +14 | +0.94% | 583,800 |
May, 2023 | 1,598 | 1,638 | 1,493 | 1,494 | -94 | -5.92% | 461,600 |
Apr, 2023 | 1,563 | 1,598 | 1,531 | 1,588 | +25 | +1.60% | 301,700 |