S.T.CORPORATION(4951) Historical

52 Week High Aug 1, 2025

1,637 JPY

52 Week Low Apr 27, 2026

1,447 JPY

Yearly High Feb 12, 2026

1,578 JPY

Yearly Low Apr 27, 2026

1,447 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May, 2026	1,461	1,462	1,441	1,454	-7	-0.48%	88,600

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	1,469	1,495	1,447	1,461	-8	-0.54%	650,700
Mar, 2026	1,565	1,575	1,451	1,469	-105	-6.67%	1,517,900
Feb, 2026	1,536	1,578	1,528	1,574	+46	+3.01%	778,000
Jan, 2026	1,517	1,553	1,501	1,528	+13	+0.86%	714,200
Dec, 2025	1,580	1,586	1,499	1,515	-75	-4.72%	678,700
Nov, 2025	1,559	1,595	1,549	1,590	+21	+1.34%	345,600
Oct, 2025	1,591	1,617	1,537	1,569	-12	-0.76%	953,400
Sep, 2025	1,580	1,633	1,569	1,581	+8	+0.51%	791,500
Aug, 2025	1,623	1,637	1,535	1,573	-51	-3.14%	578,600
Jul, 2025	1,582	1,625	1,560	1,624	+34	+2.14%	424,200
Jun, 2025	1,524	1,597	1,491	1,590	+56	+3.65%	604,000
May, 2025	1,504	1,557	1,474	1,534	+32	+2.13%	582,800
Apr, 2025	1,468	1,547	1,370	1,502	+30	+2.04%	689,200
Mar, 2025	1,457	1,497	1,450	1,472	+22	+1.52%	1,283,500
Feb, 2025	1,525	1,525	1,450	1,450	-75	-4.92%	341,100
Jan, 2025	1,545	1,548	1,480	1,525	-18	-1.17%	233,500
Dec, 2024	1,492	1,554	1,486	1,543	+58	+3.91%	313,400
Nov, 2024	1,481	1,529	1,471	1,485	+4	+0.27%	317,200
Oct, 2024	1,478	1,489	1,452	1,481	+3	+0.20%	595,900
Sep, 2024	1,551	1,560	1,436	1,478	-73	-4.71%	1,089,600