Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 16, 2026 | 1,515 | 1,516 | 1,507 | 1,515 | -2 | -0.13% | 22,700 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 1,509 | 1,523 | 1,507 | 1,517 | +5 | +0.33% | 62,100 |
| Mar 12, 2026 | 1,528 | 1,528 | 1,512 | 1,512 | -17 | -1.11% | 51,400 |
| Mar 11, 2026 | 1,535 | 1,540 | 1,529 | 1,529 | 0 | 0.00% | 33,300 |
| Mar 10, 2026 | 1,539 | 1,541 | 1,522 | 1,529 | +7 | +0.46% | 46,000 |
| Mar 9, 2026 | 1,513 | 1,530 | 1,504 | 1,522 | +2 | +0.13% | 65,400 |
| Mar 6, 2026 | 1,529 | 1,529 | 1,513 | 1,520 | -16 | -1.04% | 38,100 |
| Mar 5, 2026 | 1,544 | 1,550 | 1,536 | 1,536 | +23 | +1.52% | 45,600 |
| Mar 4, 2026 | 1,530 | 1,536 | 1,504 | 1,513 | -24 | -1.56% | 78,400 |
| Mar 3, 2026 | 1,561 | 1,566 | 1,536 | 1,537 | -36 | -2.29% | 44,200 |
| Mar 2, 2026 | 1,565 | 1,575 | 1,557 | 1,573 | -1 | -0.06% | 53,000 |
| Feb 27, 2026 | 1,558 | 1,574 | 1,551 | 1,574 | +15 | +0.96% | 42,800 |
| Feb 26, 2026 | 1,565 | 1,568 | 1,553 | 1,559 | -7 | -0.45% | 38,400 |
| Feb 25, 2026 | 1,574 | 1,574 | 1,558 | 1,566 | -8 | -0.51% | 45,000 |
| Feb 24, 2026 | 1,552 | 1,575 | 1,540 | 1,574 | +34 | +2.21% | 65,700 |
| Feb 20, 2026 | 1,535 | 1,545 | 1,534 | 1,540 | 0 | 0.00% | 53,100 |
| Feb 19, 2026 | 1,542 | 1,545 | 1,530 | 1,540 | -2 | -0.13% | 37,400 |
| Feb 18, 2026 | 1,560 | 1,560 | 1,542 | 1,542 | -7 | -0.45% | 30,100 |
| Feb 17, 2026 | 1,562 | 1,562 | 1,547 | 1,549 | -14 | -0.90% | 26,300 |
| Feb 16, 2026 | 1,557 | 1,570 | 1,555 | 1,563 | +5 | +0.32% | 40,000 |
| Feb 13, 2026 | 1,560 | 1,568 | 1,550 | 1,558 | -17 | -1.08% | 54,000 |