Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,531 | 1,535 | 1,520 | 1,535 | +3 | +0.20% | 14,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,537 | 1,550 | 1,532 | 1,532 | -2 | -0.13% | 33,300 |
Dec 19, 2024 | 1,528 | 1,540 | 1,521 | 1,534 | +3 | +0.20% | 16,600 |
Dec 18, 2024 | 1,544 | 1,544 | 1,531 | 1,531 | -13 | -0.84% | 7,100 |
Dec 17, 2024 | 1,541 | 1,548 | 1,538 | 1,544 | +3 | +0.19% | 14,600 |
Dec 16, 2024 | 1,540 | 1,544 | 1,534 | 1,541 | +1 | +0.06% | 7,400 |
Dec 13, 2024 | 1,526 | 1,540 | 1,526 | 1,540 | +4 | +0.26% | 17,400 |
Dec 12, 2024 | 1,535 | 1,537 | 1,523 | 1,536 | +8 | +0.52% | 23,700 |
Dec 11, 2024 | 1,522 | 1,531 | 1,517 | 1,528 | +6 | +0.39% | 17,600 |
Dec 10, 2024 | 1,519 | 1,522 | 1,515 | 1,522 | +5 | +0.33% | 14,100 |
Dec 9, 2024 | 1,506 | 1,518 | 1,505 | 1,517 | +12 | +0.80% | 11,000 |
Dec 6, 2024 | 1,518 | 1,518 | 1,500 | 1,505 | +4 | +0.27% | 12,500 |
Dec 5, 2024 | 1,499 | 1,504 | 1,492 | 1,501 | +7 | +0.47% | 8,500 |
Dec 4, 2024 | 1,500 | 1,500 | 1,494 | 1,494 | -17 | -1.13% | 8,200 |
Dec 3, 2024 | 1,490 | 1,511 | 1,490 | 1,511 | +20 | +1.34% | 17,800 |
Dec 2, 2024 | 1,492 | 1,493 | 1,486 | 1,491 | +6 | +0.40% | 5,500 |
Nov 29, 2024 | 1,496 | 1,498 | 1,485 | 1,485 | -7 | -0.47% | 6,700 |
Nov 28, 2024 | 1,495 | 1,495 | 1,486 | 1,492 | +6 | +0.40% | 7,100 |
Nov 27, 2024 | 1,507 | 1,507 | 1,486 | 1,486 | -16 | -1.07% | 11,600 |
Nov 26, 2024 | 1,502 | 1,508 | 1,501 | 1,502 | 0 | 0.00% | 4,000 |
Nov 25, 2024 | 1,517 | 1,517 | 1,502 | 1,502 | +2 | +0.13% | 14,800 |