Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,531 | 1,535 | 1,520 | 1,535 | +3 | +0.20% | 28,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,540 | 1,550 | 1,521 | 1,532 | -8 | -0.52% | 79,000 |
Dec 13, 2024 | 1,506 | 1,540 | 1,505 | 1,540 | +35 | +2.33% | 83,800 |
Dec 6, 2024 | 1,492 | 1,518 | 1,486 | 1,505 | +20 | +1.35% | 52,500 |
Nov 29, 2024 | 1,517 | 1,517 | 1,485 | 1,485 | -15 | -1.00% | 44,200 |
Nov 22, 2024 | 1,511 | 1,529 | 1,482 | 1,500 | -11 | -0.73% | 64,400 |
Nov 15, 2024 | 1,495 | 1,520 | 1,492 | 1,511 | +12 | +0.80% | 89,100 |
Nov 8, 2024 | 1,474 | 1,510 | 1,471 | 1,499 | +28 | +1.90% | 100,500 |
Nov 1, 2024 | 1,454 | 1,487 | 1,452 | 1,471 | +14 | +0.96% | 169,600 |
Oct 25, 2024 | 1,484 | 1,486 | 1,456 | 1,457 | -27 | -1.82% | 119,300 |
Oct 18, 2024 | 1,473 | 1,489 | 1,473 | 1,484 | +11 | +0.75% | 67,500 |
Oct 11, 2024 | 1,482 | 1,488 | 1,469 | 1,473 | -12 | -0.81% | 140,300 |
Oct 4, 2024 | 1,488 | 1,497 | 1,471 | 1,485 | +4 | +0.27% | 198,100 |
Sep 27, 2024 | 1,490 | 1,506 | 1,464 | 1,481 | +45 | +3.13% | 430,200 |
Sep 20, 2024 | 1,508 | 1,512 | 1,436 | 1,436 | -61 | -4.07% | 365,800 |
Sep 13, 2024 | 1,510 | 1,529 | 1,494 | 1,497 | -26 | -1.71% | 125,600 |
Sep 6, 2024 | 1,551 | 1,560 | 1,514 | 1,523 | -28 | -1.81% | 88,100 |
Aug 30, 2024 | 1,565 | 1,573 | 1,542 | 1,551 | +20 | +1.31% | 95,700 |
Aug 23, 2024 | 1,494 | 1,541 | 1,490 | 1,531 | +40 | +2.68% | 86,100 |
Aug 16, 2024 | 1,479 | 1,495 | 1,471 | 1,491 | +19 | +1.29% | 54,100 |
Aug 9, 2024 | 1,501 | 1,510 | 1,440 | 1,472 | -40 | -2.65% | 163,300 |