Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 1,580 | 1,586 | 1,506 | 1,506 | -84 | -5.28% | 173,100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 1,595 | 1,595 | 1,577 | 1,590 | -4 | -0.25% | 53,100 |
| Nov 21, 2025 | 1,554 | 1,594 | 1,549 | 1,594 | +36 | +2.31% | 93,600 |
| Nov 14, 2025 | 1,578 | 1,589 | 1,554 | 1,558 | -12 | -0.76% | 103,400 |
| Nov 7, 2025 | 1,559 | 1,592 | 1,553 | 1,570 | +1 | +0.06% | 95,500 |
| Oct 31, 2025 | 1,600 | 1,609 | 1,550 | 1,569 | -27 | -1.69% | 432,400 |
| Oct 24, 2025 | 1,585 | 1,617 | 1,581 | 1,596 | +26 | +1.66% | 140,800 |
| Oct 17, 2025 | 1,560 | 1,584 | 1,552 | 1,570 | +6 | +0.38% | 103,600 |
| Oct 10, 2025 | 1,580 | 1,594 | 1,537 | 1,564 | -3 | -0.19% | 184,500 |
| Oct 3, 2025 | 1,598 | 1,600 | 1,550 | 1,567 | -63 | -3.87% | 190,600 |
| Sep 26, 2025 | 1,622 | 1,633 | 1,610 | 1,630 | +28 | +1.75% | 340,400 |
| Sep 19, 2025 | 1,573 | 1,605 | 1,569 | 1,602 | +29 | +1.84% | 117,000 |
| Sep 12, 2025 | 1,578 | 1,588 | 1,569 | 1,573 | -4 | -0.25% | 116,600 |
| Sep 5, 2025 | 1,580 | 1,593 | 1,572 | 1,577 | +4 | +0.25% | 119,000 |
| Aug 29, 2025 | 1,587 | 1,598 | 1,567 | 1,573 | -12 | -0.76% | 129,400 |
| Aug 22, 2025 | 1,599 | 1,624 | 1,535 | 1,585 | -15 | -0.94% | 200,300 |
| Aug 15, 2025 | 1,613 | 1,620 | 1,591 | 1,600 | -16 | -0.99% | 111,900 |
| Aug 8, 2025 | 1,634 | 1,634 | 1,586 | 1,616 | -19 | -1.16% | 105,000 |
| Aug 1, 2025 | 1,603 | 1,637 | 1,595 | 1,635 | +32 | +2.00% | 112,200 |
| Jul 25, 2025 | 1,584 | 1,613 | 1,560 | 1,603 | +22 | +1.39% | 115,700 |
| Jul 18, 2025 | 1,600 | 1,617 | 1,575 | 1,581 | -15 | -0.94% | 61,200 |