Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 1,544 | 1,550 | 1,530 | 1,530 | -5 | -0.33% | 25,200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2025 | 1,580 | 1,584 | 1,569 | 1,576 | -3 | -0.19% | 25,300 |
| Sep 10, 2025 | 1,586 | 1,588 | 1,571 | 1,579 | -7 | -0.44% | 21,500 |
| Sep 9, 2025 | 1,581 | 1,586 | 1,579 | 1,586 | +5 | +0.32% | 21,900 |
| Sep 8, 2025 | 1,578 | 1,587 | 1,573 | 1,581 | +4 | +0.25% | 19,900 |
| Sep 5, 2025 | 1,582 | 1,591 | 1,577 | 1,577 | -12 | -0.76% | 30,100 |
| Sep 4, 2025 | 1,588 | 1,589 | 1,572 | 1,589 | +2 | +0.13% | 18,000 |
| Sep 3, 2025 | 1,592 | 1,593 | 1,581 | 1,587 | +3 | +0.19% | 25,900 |
| Sep 2, 2025 | 1,592 | 1,592 | 1,575 | 1,584 | +4 | +0.25% | 19,300 |
| Sep 1, 2025 | 1,580 | 1,593 | 1,572 | 1,580 | +7 | +0.45% | 25,700 |
| Aug 29, 2025 | 1,581 | 1,581 | 1,571 | 1,573 | +1 | +0.06% | 23,500 |
| Aug 28, 2025 | 1,580 | 1,585 | 1,567 | 1,572 | -7 | -0.44% | 26,200 |
| Aug 27, 2025 | 1,588 | 1,590 | 1,573 | 1,579 | -1 | -0.06% | 26,500 |
| Aug 26, 2025 | 1,595 | 1,598 | 1,577 | 1,580 | -12 | -0.75% | 24,900 |
| Aug 25, 2025 | 1,587 | 1,594 | 1,584 | 1,592 | +7 | +0.44% | 28,300 |
| Aug 22, 2025 | 1,611 | 1,617 | 1,535 | 1,585 | -16 | -1.00% | 123,300 |
| Aug 21, 2025 | 1,614 | 1,616 | 1,601 | 1,601 | -13 | -0.81% | 9,600 |
| Aug 20, 2025 | 1,605 | 1,624 | 1,605 | 1,614 | +2 | +0.12% | 23,100 |
| Aug 19, 2025 | 1,605 | 1,620 | 1,597 | 1,612 | +11 | +0.69% | 22,400 |
| Aug 18, 2025 | 1,599 | 1,608 | 1,594 | 1,601 | +1 | +0.06% | 21,900 |
| Aug 15, 2025 | 1,606 | 1,612 | 1,591 | 1,600 | -17 | -1.05% | 33,700 |