Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 1,544 | 1,550 | 1,530 | 1,530 | -5 | -0.33% | 25,200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Oct 14, 2025 | 1,560 | 1,575 | 1,552 | 1,563 | -1 | -0.06% | 39,500 |
| Oct 10, 2025 | 1,541 | 1,567 | 1,537 | 1,564 | +19 | +1.23% | 51,000 |
| Oct 9, 2025 | 1,553 | 1,557 | 1,545 | 1,545 | -15 | -0.96% | 32,100 |
| Oct 8, 2025 | 1,590 | 1,594 | 1,560 | 1,560 | -24 | -1.52% | 41,900 |
| Oct 7, 2025 | 1,576 | 1,593 | 1,576 | 1,584 | -2 | -0.13% | 22,600 |
| Oct 6, 2025 | 1,580 | 1,587 | 1,569 | 1,586 | +19 | +1.21% | 36,900 |
| Oct 3, 2025 | 1,550 | 1,571 | 1,550 | 1,567 | +15 | +0.97% | 27,500 |
| Oct 2, 2025 | 1,568 | 1,570 | 1,552 | 1,552 | -16 | -1.02% | 29,300 |
| Oct 1, 2025 | 1,591 | 1,596 | 1,568 | 1,568 | -13 | -0.82% | 35,300 |
| Sep 30, 2025 | 1,595 | 1,596 | 1,572 | 1,581 | -2 | -0.13% | 33,600 |
| Sep 29, 2025 | 1,598 | 1,600 | 1,583 | 1,583 | -47 | -2.88% | 64,900 |
| Sep 26, 2025 | 1,628 | 1,633 | 1,621 | 1,630 | +6 | +0.37% | 160,100 |
| Sep 25, 2025 | 1,610 | 1,630 | 1,610 | 1,624 | +3 | +0.19% | 87,300 |
| Sep 24, 2025 | 1,619 | 1,628 | 1,614 | 1,621 | -1 | -0.06% | 51,600 |
| Sep 22, 2025 | 1,622 | 1,628 | 1,614 | 1,622 | +20 | +1.25% | 41,400 |
| Sep 19, 2025 | 1,600 | 1,605 | 1,596 | 1,602 | +4 | +0.25% | 46,800 |
| Sep 18, 2025 | 1,589 | 1,598 | 1,588 | 1,598 | +9 | +0.57% | 21,300 |
| Sep 17, 2025 | 1,590 | 1,593 | 1,580 | 1,589 | +1 | +0.06% | 22,800 |
| Sep 16, 2025 | 1,573 | 1,588 | 1,569 | 1,588 | +15 | +0.95% | 26,100 |
| Sep 12, 2025 | 1,583 | 1,585 | 1,570 | 1,573 | -3 | -0.19% | 28,000 |