S.T.CORPORATION(4951) Historical

52 Week High Aug 1, 2025

1,637 JPY

52 Week Low Apr 7, 2025

1,370 JPY

Yearly High Aug 1, 2025

1,637 JPY

Yearly Low Apr 7, 2025

1,370 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	1,544	1,550	1,530	1,530	-5	-0.33%	25,200

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul 22, 2024	1,580	1,587	1,569	1,569	-17	-1.07%	11,200
Jul 19, 2024	1,584	1,588	1,580	1,586	-1	-0.06%	7,900
Jul 18, 2024	1,586	1,590	1,582	1,587	+1	+0.06%	13,300
Jul 17, 2024	1,580	1,586	1,579	1,586	+6	+0.38%	21,200
Jul 16, 2024	1,577	1,580	1,572	1,580	+3	+0.19%	9,800
Jul 12, 2024	1,580	1,580	1,570	1,577	-2	-0.13%	9,900
Jul 11, 2024	1,574	1,579	1,565	1,579	+11	+0.70%	25,700
Jul 10, 2024	1,560	1,573	1,560	1,568	-4	-0.25%	17,200
Jul 9, 2024	1,570	1,578	1,560	1,572	+8	+0.51%	14,300
Jul 8, 2024	1,577	1,577	1,560	1,564	-3	-0.19%	9,900
Jul 5, 2024	1,576	1,576	1,564	1,567	-6	-0.38%	15,200
Jul 4, 2024	1,566	1,574	1,565	1,573	+8	+0.51%	12,600
Jul 3, 2024	1,565	1,574	1,562	1,565	+5	+0.32%	11,700
Jul 2, 2024	1,578	1,578	1,560	1,560	-12	-0.76%	17,600
Jul 1, 2024	1,582	1,582	1,562	1,572	-1	-0.06%	17,500
Jun 28, 2024	1,585	1,585	1,564	1,573	-11	-0.69%	10,700
Jun 27, 2024	1,571	1,584	1,570	1,584	+4	+0.25%	14,500
Jun 26, 2024	1,568	1,580	1,565	1,580	+10	+0.64%	19,500
Jun 25, 2024	1,566	1,570	1,561	1,570	ー	ー%	13,400