Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2026 | 1,377 | 1,454 | 1,349 | 1,385 | +8 | +0.58% | 130,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2025 | 1,101 | 1,850 | 800 | 1,377 | +278 | +25.30% | 5,546,700 |
| 2024 | 2,220 | 2,469 | 1,045 | 1,099 | -1,200 | -52.20% | 5,617,400 |
| 2023 | 1,111 | 2,848 | 895 | 2,299 | +1,201 | +109.38% | 31,339,900 |
| 2022 | 637 | 1,795 | 441 | 1,098 | +471 | +75.12% | 33,507,500 |
| 2021 | 2,362 | 2,510 | 616 | 627 | ー | ー% | 8,121,400 |