kabutan

Waqoo Inc.(4937) Historical

4937
TSE Growth
Waqoo Inc.
1,385
JPY
+12
(+0.87%)
Jan 29, 3:30 pm JST
9.05
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Nov 19, 2025
1,850 JPY
52 Week Low Apr 8, 2025
800 JPY
Yearly High Nov 19, 2025
1,850 JPY
Yearly Low Apr 8, 2025
800 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 1,377 1,454 1,349 1,385 +8 +0.58% 130,600

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,101 1,850 800 1,377 +278 +25.30% 5,546,700
2024 2,220 2,469 1,045 1,099 -1,200 -52.20% 5,617,400
2023 1,111 2,848 895 2,299 +1,201 +109.38% 31,339,900
2022 637 1,795 441 1,098 +471 +75.12% 33,507,500
2021 2,362 2,510 616 627 ー% 8,121,400